Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2611Ticks modelled4222Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit14261.19Gross profit38158.98Gross loss-23897.80
Profit factor1.60Expected payoff11.20
Absolute drawdown564.51Maximal drawdown8615.14 (49.36%)Relative drawdown75.33% (4049.19)
Total trades1273Short positions (won %)627 (64.43%)Long positions (won %)646 (76.63%)
Profit trades (% of total)899 (70.62%)Loss trades (% of total)374 (29.38%)
Largestprofit trade134.82loss trade-122.22
Averageprofit trade42.45loss trade-63.90
Maximumconsecutive wins (profit in money)87 (6884.07)consecutive losses (loss in money)57 (-6390.46)
Maximalconsecutive profit (count of wins)6884.07 (87)consecutive loss (count of losses)-6390.46 (57)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 00:00sell10.102.092150.000000.00000
22023.11.01 00:00modify10.102.092152.111152.06915
32023.11.01 04:00sell20.102.091950.000000.00000
42023.11.01 04:00modify20.102.091952.110952.06895
52023.11.01 08:00close20.102.090612.110952.068957.851007.85
62023.11.01 08:00close10.102.090612.111152.069159.031016.88
72023.11.01 08:00buy30.102.090610.000000.00000
82023.11.01 08:00modify30.102.090612.071612.11361
92023.11.01 12:00buy40.102.082920.000000.00000
102023.11.01 12:00modify40.102.082922.063922.10592
112023.11.01 16:00buy50.102.080630.000000.00000
122023.11.01 16:00modify50.102.080632.061632.10363
132023.11.01 20:00buy60.102.076990.000000.00000
142023.11.01 20:00modify60.102.076992.057992.09999
152023.11.02 00:00buy70.102.072340.000000.00000
162023.11.02 00:00modify70.102.072342.053342.09534
172023.11.02 04:00s/l30.102.071612.071612.11361-112.49904.39
182023.11.02 04:00buy80.102.070600.000000.00000
192023.11.02 04:00modify80.102.070602.051602.09360
202023.11.02 12:00s/l40.102.063922.063922.10592-112.49791.90
212023.11.02 16:00buy90.102.069080.000000.00000
222023.11.02 16:00modify90.102.069082.050082.09208
232023.11.03 12:00s/l50.102.061632.061632.10363-112.87679.03
242023.11.03 16:00s/l60.102.057992.057992.09999-112.87566.16
252023.11.06 08:00buy100.102.068410.000000.00000
262023.11.06 08:00modify100.102.068412.049412.09141
272023.11.06 12:00buy110.102.077710.000000.00000
282023.11.06 12:00modify110.102.077712.058712.10071
292023.11.07 08:00close110.102.080552.058712.1007116.28582.44
302023.11.07 08:00close100.102.080552.049412.0914170.79653.22
312023.11.07 08:00close90.102.080552.050082.0920866.11719.33
322023.11.07 08:00close80.102.080552.051602.0936057.20776.53
332023.11.07 08:00close70.102.080552.053342.0953447.00823.53
342023.11.07 08:00sell120.102.080550.000000.00000
352023.11.07 08:00modify120.102.080552.099552.05755
362023.11.07 12:00sell130.102.076770.000000.00000
372023.11.07 12:00modify130.102.076772.095772.05377
382023.11.07 16:00sell140.102.074430.000000.00000
392023.11.07 16:00modify140.102.074432.093432.05143
402023.11.07 20:00close140.102.071612.093432.0514316.53840.06
412023.11.07 20:00close130.102.071612.095772.0537730.25870.31
422023.11.07 20:00close120.102.071612.099552.0575552.41922.72
432023.11.07 20:00buy150.102.071610.000000.00000
442023.11.07 20:00modify150.102.071612.052612.09461
452023.11.08 00:00buy160.102.071630.000000.00000
462023.11.08 00:00modify160.102.071632.052632.09463
472023.11.08 04:00buy170.102.069100.000000.00000
482023.11.08 04:00modify170.102.069102.050102.09210
492023.11.08 08:00buy180.102.067270.000000.00000
502023.11.08 08:00modify180.102.067272.048272.09027
512023.11.08 12:00buy190.102.068620.000000.00000
522023.11.08 12:00modify190.102.068622.049622.09162
532023.11.08 16:00buy200.102.075970.000000.00000
542023.11.08 16:00modify200.102.075972.056972.09897
552023.11.08 20:00close200.102.078542.056972.0989715.06937.78
562023.11.08 20:00close190.102.078542.049622.0916258.15995.93
572023.11.08 20:00close180.102.078542.048272.0902766.061061.99
582023.11.08 20:00close170.102.078542.050102.0921055.331117.32
592023.11.08 20:00close160.102.078542.052632.0946340.501157.82
602023.11.08 20:00close150.102.078542.052612.0946140.251198.06
612023.11.08 20:00sell210.102.078540.000000.00000
622023.11.08 20:00modify210.102.078542.097542.05554
632023.11.09 00:00sell220.102.077670.000000.00000
642023.11.09 00:00modify220.102.077672.096672.05467
652023.11.09 04:00close220.102.074132.096672.0546720.751218.81
662023.11.09 04:00close210.102.074132.097542.0555425.191244.01
672023.11.09 04:00buy230.102.074130.000000.00000
682023.11.09 04:00modify230.102.074132.055132.09713
692023.11.09 08:00buy240.102.071240.000000.00000
702023.11.09 08:00modify240.102.071242.052242.09424
712023.11.09 12:00buy250.102.068780.000000.00000
722023.11.09 12:00modify250.102.068782.049782.09178
732023.11.09 16:00buy260.102.065510.000000.00000
742023.11.09 16:00modify260.102.065512.046512.08851
752023.11.09 20:00buy270.102.070270.000000.00000
762023.11.09 20:00modify270.102.070272.051272.09327
772023.11.10 00:00buy280.102.074910.000000.00000
782023.11.10 00:00modify280.102.074912.055912.09791
792023.11.10 04:00buy290.102.074600.000000.00000
802023.11.10 04:00modify290.102.074602.055602.09760
812023.11.10 08:00buy300.102.073700.000000.00000
822023.11.10 08:00modify300.102.073702.054702.09670
832023.11.10 12:00buy310.102.072450.000000.00000
842023.11.10 12:00modify310.102.072452.053452.09545
852023.11.10 20:00close310.102.074782.053452.0954513.661257.67
862023.11.10 20:00close300.102.074782.054702.096706.331264.00
872023.11.10 20:00close290.102.074782.055602.097601.051265.05
882023.11.10 20:00close280.102.074782.055912.09791-0.761264.29
892023.11.10 20:00close270.102.074782.051272.0932726.071290.35
902023.11.10 20:00close260.102.074782.046512.0885153.971344.32
912023.11.10 20:00close250.102.074782.049782.0917834.801379.12
922023.11.10 20:00close240.102.074782.052242.0942420.381399.49
932023.11.10 20:00close230.102.074782.055132.097133.441402.93
942023.11.10 20:00sell320.102.074780.000000.00000
952023.11.10 20:00modify320.102.074782.093782.05178
962023.11.12 20:00sell330.102.072760.000000.00000
972023.11.12 20:00modify330.102.072762.091762.04976
982023.11.13 00:00close330.102.075342.091762.04976-15.341387.59
992023.11.13 00:00close320.102.075342.093782.05178-3.501384.09
1002023.11.13 00:00buy340.102.075340.000000.00000
1012023.11.13 00:00modify340.102.075342.056342.09834
1022023.11.13 04:00buy350.102.075380.000000.00000
1032023.11.13 04:00modify350.102.075382.056382.09838
1042023.11.13 08:00buy360.102.077040.000000.00000
1052023.11.13 08:00modify360.102.077042.058042.10004
1062023.11.13 12:00close360.102.081852.058042.1000428.191412.28
1072023.11.13 12:00close350.102.081852.056382.0983837.921450.20
1082023.11.13 12:00close340.102.081852.056342.0983438.161488.36
1092023.11.13 12:00sell370.102.081850.000000.00000
1102023.11.13 12:00modify370.102.081852.100852.05885
1112023.11.13 16:00sell380.102.082140.000000.00000
1122023.11.13 16:00modify380.102.082142.101142.05914
1132023.11.13 20:00sell390.102.086340.000000.00000
1142023.11.13 20:00modify390.102.086342.105342.06334
1152023.11.14 00:00sell400.102.087390.000000.00000
1162023.11.14 00:00modify400.102.087392.106392.06439
1172023.11.14 04:00sell410.102.089160.000000.00000
1182023.11.14 04:00modify410.102.089162.108162.06616
1192023.11.14 08:00sell420.102.094120.000000.00000
1202023.11.14 08:00modify420.102.094122.113122.07112
1212023.11.14 12:00sell430.102.093510.000000.00000
1222023.11.14 12:00modify430.102.093512.112512.07051
1232023.11.14 16:00sell440.102.084950.000000.00000
1242023.11.14 16:00modify440.102.084952.103952.06195
1252023.11.14 20:00sell450.102.079320.000000.00000
1262023.11.14 20:00modify450.102.079322.098322.05632
1272023.11.15 00:00sell460.102.080640.000000.00000
1282023.11.15 00:00modify460.102.080642.099642.05764
1292023.11.15 04:00close460.102.074432.099642.0576436.411524.77
1302023.11.15 04:00close450.102.074432.098322.0563228.451553.22
1312023.11.15 04:00close440.102.074432.103952.0619561.451614.67
1322023.11.15 04:00close430.102.074432.112512.07051111.641726.31
1332023.11.15 04:00close420.102.074432.113122.07112115.221841.53
1342023.11.15 04:00close410.102.074432.108162.0661686.141927.68
1352023.11.15 04:00close400.102.074432.106392.0643975.762003.44
1362023.11.15 04:00close390.102.074432.105342.0633469.382072.82
1372023.11.15 04:00close380.102.074432.101142.0591444.762117.58
1382023.11.15 04:00close370.102.074432.100852.0588543.062160.65
1392023.11.15 04:00buy470.102.074430.000000.00000
1402023.11.15 04:00modify470.102.074432.055432.09743
1412023.11.15 08:00buy480.102.067160.000000.00000
1422023.11.15 08:00modify480.102.067162.048162.09016
1432023.11.15 12:00buy490.102.064480.000000.00000
1442023.11.15 12:00modify490.102.064482.045482.08748
1452023.11.15 16:00buy500.102.063330.000000.00000
1462023.11.15 16:00modify500.102.063332.044332.08633
1472023.11.15 20:00buy510.102.062100.000000.00000
1482023.11.15 20:00modify510.102.062102.043102.08510
1492023.11.16 00:00buy520.102.060910.000000.00000
1502023.11.16 00:00modify520.102.060912.041912.08391
1512023.11.16 04:00buy530.102.071920.000000.00000
1522023.11.16 04:00modify530.102.071922.052922.09492
1532023.11.16 08:00buy540.102.070110.000000.00000
1542023.11.16 08:00modify540.102.070112.051112.09311
1552023.11.16 12:00buy550.102.070920.000000.00000
1562023.11.16 12:00modify550.102.070922.051922.09392
1572023.11.16 16:00buy560.102.075250.000000.00000
1582023.11.16 16:00modify560.102.075252.056252.09825
1592023.11.16 20:00close560.102.077542.056252.0982513.422174.07
1602023.11.16 20:00close550.102.077542.051922.0939238.812212.88
1612023.11.16 20:00close540.102.077542.051112.0931143.552256.43
1622023.11.16 20:00close530.102.077542.052922.0949232.942289.37
1632023.11.16 20:00close520.102.077542.041912.0839197.482386.85
1642023.11.16 20:00close510.102.077542.043102.0851089.382476.22
1652023.11.16 20:00close500.102.077542.044332.0863382.172558.39
1662023.11.16 20:00close490.102.077542.045482.0874875.432633.82
1672023.11.16 20:00close480.102.077542.048162.0901659.722693.54
1682023.11.16 20:00close470.102.077542.055432.0974317.112710.64
1692023.11.16 20:00sell570.102.077540.000000.00000
1702023.11.16 20:00modify570.102.077542.096542.05454
1712023.11.17 00:00sell580.102.081190.000000.00000
1722023.11.17 00:00modify580.102.081192.100192.05819
1732023.11.17 04:00sell590.102.081830.000000.00000
1742023.11.17 04:00modify590.102.081832.100832.05883
1752023.11.17 08:00sell600.102.080450.000000.00000
1762023.11.17 08:00modify600.102.080452.099452.05745
1772023.11.17 12:00sell610.102.076890.000000.00000
1782023.11.17 12:00modify610.102.076892.095892.05389
1792023.11.17 16:00sell620.102.079280.000000.00000
1802023.11.17 16:00modify620.102.079282.098282.05628
1812023.11.17 20:00sell630.102.080010.000000.00000
1822023.11.17 20:00modify630.102.080012.099012.05701
1832023.11.19 20:00sell640.102.075470.000000.00000
1842023.11.19 20:00modify640.102.075472.094472.05247
1852023.11.20 00:00close640.102.077932.094472.05247-14.642696.01
1862023.11.20 00:00close630.102.077932.099012.0570111.972707.98
1872023.11.20 00:00close620.102.077932.098282.056287.692715.67
1882023.11.20 00:00close610.102.077932.095892.05389-6.322709.35
1892023.11.20 00:00close600.102.077932.099452.0574514.552723.90
1902023.11.20 00:00close590.102.077932.100832.0588322.642746.54
1912023.11.20 00:00close580.102.077932.100192.0581918.892765.43
1922023.11.20 00:00close570.102.077932.096542.05454-2.732762.71
1932023.11.20 00:00buy650.102.077930.000000.00000
1942023.11.20 00:00modify650.102.077932.058932.10093
1952023.11.20 04:00buy660.102.072290.000000.00000
1962023.11.20 04:00modify660.102.072292.053292.09529
1972023.11.20 08:00buy670.102.069000.000000.00000
1982023.11.20 08:00modify670.102.069002.050002.09200
1992023.11.20 12:00buy680.102.070190.000000.00000
2002023.11.20 12:00modify680.102.070192.051192.09319
2012023.11.20 16:00buy690.102.076180.000000.00000
2022023.11.20 16:00modify690.102.076182.057182.09918
2032023.11.20 20:00buy700.102.074160.000000.00000
2042023.11.20 20:00modify700.102.074162.055162.09716
2052023.11.21 00:00buy710.102.071480.000000.00000
2062023.11.21 00:00modify710.102.071482.052482.09448
2072023.11.21 04:00buy720.102.065050.000000.00000
2082023.11.21 04:00modify720.102.065052.046052.08805
2092023.11.21 08:00buy730.102.064870.000000.00000
2102023.11.21 08:00modify730.102.064872.045872.08787
2112023.11.21 12:00buy740.102.065220.000000.00000
2122023.11.21 12:00modify740.102.065222.046222.08822
2132023.11.21 16:00buy750.102.069780.000000.00000
2142023.11.21 16:00modify750.102.069782.050782.09278
2152023.11.21 20:00buy760.102.073420.000000.00000
2162023.11.21 20:00modify760.102.073422.054422.09642
2172023.11.22 00:00buy770.102.072370.000000.00000
2182023.11.22 00:00modify770.102.072372.053372.09537
2192023.11.22 04:00buy780.102.073920.000000.00000
2202023.11.22 04:00modify780.102.073922.054922.09692
2212023.11.22 08:00close780.102.077132.054922.0969218.822781.53
2222023.11.22 08:00close770.102.077132.053372.0953727.912809.44
2232023.11.22 08:00close760.102.077132.054422.0964221.382830.81
2242023.11.22 08:00close750.102.077132.050782.0927842.722873.53
2252023.11.22 08:00close740.102.077132.046222.0882269.452942.97
2262023.11.22 08:00close730.102.077132.045872.0878771.503014.47
2272023.11.22 08:00close720.102.077132.046052.0880570.443084.91
2282023.11.22 08:00close710.102.077132.052482.0944832.753117.65
2292023.11.22 08:00close700.102.077132.055162.0971616.663134.31
2302023.11.22 08:00close690.102.077132.057182.099184.823139.14
2312023.11.22 08:00close680.102.077132.051192.0931939.933179.07
2322023.11.22 08:00close670.102.077132.050002.0920046.913225.98
2332023.11.22 08:00close660.102.077132.053292.0952927.623253.60
2342023.11.22 08:00close650.102.077132.058932.10093-5.433248.17
2352023.11.22 08:00sell790.102.077130.000000.00000
2362023.11.22 08:00modify790.102.077132.096132.05413
2372023.11.22 12:00sell800.102.076130.000000.00000
2382023.11.22 12:00modify800.102.076132.095132.05313
2392023.11.22 16:00sell810.102.073190.000000.00000
2402023.11.22 16:00modify810.102.073192.092192.05019
2412023.11.22 20:00close810.102.074462.092192.05019-7.443240.73
2422023.11.22 20:00close800.102.074462.095132.053139.793250.52
2432023.11.22 20:00close790.102.074462.096132.0541315.663266.18
2442023.11.22 20:00buy820.102.074460.000000.00000
2452023.11.22 20:00modify820.102.074462.055462.09746
2462023.11.23 00:00buy830.102.074750.000000.00000
2472023.11.23 00:00modify830.102.074752.055752.09775
2482023.11.23 04:00buy840.102.066970.000000.00000
2492023.11.23 04:00modify840.102.066972.047972.08997
2502023.11.23 08:00buy850.102.066190.000000.00000
2512023.11.23 08:00modify850.102.066192.047192.08919
2522023.11.23 12:00buy860.102.076100.000000.00000
2532023.11.23 12:00modify860.102.076102.057102.09910
2542023.11.23 16:00buy870.102.074520.000000.00000
2552023.11.23 16:00modify870.102.074522.055522.09752
2562023.11.23 20:00buy880.102.073670.000000.00000
2572023.11.23 20:00modify880.102.073672.054672.09667
2582023.11.24 00:00buy890.102.072580.000000.00000
2592023.11.24 00:00modify890.102.072582.053582.09558
2602023.11.24 04:00buy900.102.072440.000000.00000
2612023.11.24 04:00modify900.102.072442.053442.09544
2622023.11.24 08:00buy910.102.070020.000000.00000
2632023.11.24 08:00modify910.102.070022.051022.09302
2642023.11.24 12:00buy920.102.072910.000000.00000
2652023.11.24 12:00modify920.102.072912.053912.09591
2662023.11.24 16:00buy930.102.073200.000000.00000
2672023.11.24 16:00modify930.102.073202.054202.09620
2682023.11.24 20:00buy940.102.070850.000000.00000
2692023.11.24 20:00modify940.102.070852.051852.09385
2702023.11.26 20:00buy950.102.070460.000000.00000
2712023.11.26 20:00modify950.102.070462.051462.09346
2722023.11.27 00:00buy960.102.073790.000000.00000
2732023.11.27 00:00modify960.102.073792.054792.09679
2742023.11.27 04:00close960.102.077672.054792.0967922.743288.92
2752023.11.27 04:00close950.102.077672.051462.0934641.893330.81
2762023.11.27 04:00close940.102.077672.051852.0938539.613370.41
2772023.11.27 04:00close930.102.077672.054202.0962025.833396.24
2782023.11.27 04:00close920.102.077672.053912.0959127.533423.77
2792023.11.27 04:00close910.102.077672.051022.0930244.473468.23
2802023.11.27 04:00close900.102.077672.053442.0954430.293498.52
2812023.11.27 04:00close890.102.077672.053582.0955829.473527.98
2822023.11.27 04:00close880.102.077672.054672.0966722.703550.69
2832023.11.27 04:00close870.102.077672.055522.0975217.713568.40
2842023.11.27 04:00close860.102.077672.057102.099108.453576.85
2852023.11.27 04:00close850.102.077672.047192.0891966.543643.39
2862023.11.27 04:00close840.102.077672.047972.0899761.973705.36
2872023.11.27 04:00close830.102.077672.055752.0977516.373721.73
2882023.11.27 04:00close820.102.077672.055462.0974616.953738.68
2892023.11.27 04:00sell970.102.077670.000000.00000
2902023.11.27 04:00modify970.102.077672.096672.05467
2912023.11.27 08:00sell980.102.074780.000000.00000
2922023.11.27 08:00modify980.102.074782.093782.05178
2932023.11.27 12:00close980.102.073102.093782.051789.853748.53
2942023.11.27 12:00close970.102.073102.096672.0546726.793775.32
2952023.11.27 12:00buy990.102.073100.000000.00000
2962023.11.27 12:00modify990.102.073102.054102.09610
2972023.11.27 16:00buy1000.102.070140.000000.00000
2982023.11.27 16:00modify1000.102.070142.051142.09314
2992023.11.27 20:00buy1010.102.070140.000000.00000
3002023.11.27 20:00modify1010.102.070142.051142.09314
3012023.11.28 00:00buy1020.102.070590.000000.00000
3022023.11.28 00:00modify1020.102.070592.051592.09359
3032023.11.28 04:00buy1030.102.070960.000000.00000
3042023.11.28 04:00modify1030.102.070962.051962.09396
3052023.11.28 08:00buy1040.102.070840.000000.00000
3062023.11.28 08:00modify1040.102.070842.051842.09384
3072023.11.28 12:00close1040.102.071332.051842.093842.873778.19
3082023.11.28 12:00close1030.102.071332.051962.093962.173780.36
3092023.11.28 12:00close1020.102.071332.051592.093594.343784.70
3102023.11.28 12:00close1010.102.071332.051142.093146.613791.31
3112023.11.28 12:00close1000.102.071332.051142.093146.613797.92
3122023.11.28 12:00close990.102.071332.054102.09610-10.743787.17
3132023.11.28 12:00sell1050.102.071330.000000.00000
3142023.11.28 12:00modify1050.102.071332.090332.04833
3152023.11.28 16:00close1050.102.068332.090332.0483317.583804.75
3162023.11.28 16:00buy1060.102.068330.000000.00000
3172023.11.28 16:00modify1060.102.068332.049332.09133
3182023.11.28 20:00buy1070.102.068960.000000.00000
3192023.11.28 20:00modify1070.102.068962.049962.09196
3202023.11.29 00:00buy1080.102.069080.000000.00000
3212023.11.29 00:00modify1080.102.069082.050082.09208
3222023.11.29 04:00buy1090.102.053550.000000.00000
3232023.11.29 04:00modify1090.102.053552.034552.07655
3242023.11.29 08:00s/l1070.102.049962.049962.09196-111.743693.01
3252023.11.29 08:00s/l1080.102.050082.050082.09208-111.373581.64
3262023.11.29 08:00buy1100.102.061700.000000.00000
3272023.11.29 08:00modify1100.102.061702.042702.08470
3282023.11.29 12:00buy1110.102.062290.000000.00000
3292023.11.29 12:00modify1110.102.062292.043292.08529
3302023.11.29 16:00buy1120.102.062930.000000.00000
3312023.11.29 16:00modify1120.102.062932.043932.08593
3322023.11.29 20:00buy1130.102.064420.000000.00000
3332023.11.29 20:00modify1130.102.064422.045422.08742
3342023.11.30 00:00buy1140.102.063250.000000.00000
3352023.11.30 00:00modify1140.102.063252.044252.08625
3362023.11.30 04:00buy1150.102.055680.000000.00000
3372023.11.30 04:00modify1150.102.055682.036682.07868
3382023.11.30 08:00buy1160.102.056350.000000.00000
3392023.11.30 08:00modify1160.102.056352.037352.07935
3402023.11.30 12:00buy1170.102.058710.000000.00000
3412023.11.30 12:00modify1170.102.058712.039712.08171
3422023.11.30 16:00s/l1060.102.049332.049332.09133-112.873468.77
3432023.11.30 16:00buy1180.102.049990.000000.00000
3442023.11.30 16:00modify1180.102.049992.030992.07299
3452023.11.30 20:00buy1190.102.049680.000000.00000
3462023.11.30 20:00modify1190.102.049682.030682.07268
3472023.12.01 00:00buy1200.102.051980.000000.00000
3482023.12.01 00:00modify1200.102.051982.032982.07498
3492023.12.01 04:00s/l1110.102.043292.043292.08529-112.873355.90
3502023.12.01 04:00s/l1120.102.043932.043932.08593-112.873243.04
3512023.12.01 04:00s/l1130.102.045422.045422.08742-112.873130.17
3522023.12.01 04:00s/l1140.102.044252.044252.08625-111.743018.43
3532023.12.01 04:00buy1210.102.050880.000000.00000
3542023.12.01 04:00modify1210.102.050882.031882.07388
3552023.12.01 08:00buy1220.102.053330.000000.00000
3562023.12.01 08:00modify1220.102.053332.034332.07633
3572023.12.01 12:00buy1230.102.049960.000000.00000
3582023.12.01 12:00modify1230.102.049962.030962.07296
3592023.12.01 16:00buy1240.102.046120.000000.00000
3602023.12.01 16:00modify1240.102.046122.027122.06912
3612023.12.01 20:00buy1250.102.048340.000000.00000
3622023.12.01 20:00modify1250.102.048342.029342.07134
3632023.12.03 20:00buy1260.102.048690.000000.00000
3642023.12.03 20:00modify1260.102.048692.029692.07169
3652023.12.04 00:00buy1270.102.045480.000000.00000
3662023.12.04 00:00modify1270.102.045482.026482.06848
3672023.12.04 04:00s/l1100.102.042702.042702.08470-113.242905.19
3682023.12.04 04:00s/l1170.102.039712.039712.08171-112.122793.07
3692023.12.04 04:00buy1280.102.046710.000000.00000
3702023.12.04 04:00modify1280.102.046712.027712.06971
3712023.12.04 08:00buy1290.102.051070.000000.00000
3722023.12.04 08:00modify1290.102.051072.032072.07407
3732023.12.04 12:00buy1300.102.047970.000000.00000
3742023.12.04 12:00modify1300.102.047972.028972.07097
3752023.12.04 16:00buy1310.102.046240.000000.00000
3762023.12.04 16:00modify1310.102.046242.027242.06924
3772023.12.04 20:00buy1320.102.047940.000000.00000
3782023.12.04 20:00modify1320.102.047942.028942.07094
3792023.12.05 00:00buy1330.102.049680.000000.00000
3802023.12.05 00:00modify1330.102.049682.030682.07268
3812023.12.05 04:00close1330.102.055702.030682.0726835.292828.36
3822023.12.05 04:00close1320.102.055702.028942.0709445.112873.47
3832023.12.05 04:00close1310.102.055702.027242.0692455.082928.54
3842023.12.05 04:00close1300.102.055702.028972.0709744.942973.48
3852023.12.05 04:00close1290.102.055702.032072.0740726.773000.24
3862023.12.05 04:00close1280.102.055702.027712.0697152.323052.56
3872023.12.05 04:00close1270.102.055702.026482.0684859.533112.08
3882023.12.05 04:00close1260.102.055702.029692.0716940.343152.43
3892023.12.05 04:00close1250.102.055702.029342.0713442.393194.82
3902023.12.05 04:00close1240.102.055702.027122.0691255.403250.22
3912023.12.05 04:00close1230.102.055702.030962.0729632.893283.11
3922023.12.05 04:00close1220.102.055702.034332.0763313.143296.25
3932023.12.05 04:00close1210.102.055702.031882.0738827.503323.76
3942023.12.05 04:00close1200.102.055702.032982.0749821.053344.81
3952023.12.05 04:00close1190.102.055702.030682.0726834.173378.97
3962023.12.05 04:00close1180.102.055702.030992.0729932.353411.32
3972023.12.05 04:00close1160.102.055702.037352.07935-4.933406.39
3982023.12.05 04:00close1150.102.055702.036682.07868-1.003405.39
3992023.12.05 04:00close1090.102.055702.034552.0765510.363415.74
4002023.12.05 04:00sell1340.102.055700.000000.00000
4012023.12.05 04:00modify1340.102.055702.074702.03270
4022023.12.05 08:00sell1350.102.051100.000000.00000
4032023.12.05 08:00modify1350.102.051102.070102.02810
4042023.12.05 12:00close1350.102.055702.070102.02810-26.973388.77
4052023.12.05 12:00close1340.102.055702.074702.032700.003388.77
4062023.12.05 12:00buy1360.102.055700.000000.00000
4072023.12.05 12:00modify1360.102.055702.036702.07870
4082023.12.05 16:00close1360.102.053002.036702.07870-15.833372.94
4092023.12.05 16:00sell1370.102.053000.000000.00000
4102023.12.05 16:00modify1370.102.053002.072002.03000
4112023.12.05 20:00sell1380.102.052980.000000.00000
4122023.12.05 20:00modify1380.102.052982.071982.02998
4132023.12.06 00:00sell1390.102.053300.000000.00000
4142023.12.06 00:00modify1390.102.053302.072302.03030
4152023.12.06 04:00close1390.102.044892.072302.0303049.313422.25
4162023.12.06 04:00close1380.102.044892.071982.0299847.213469.46
4172023.12.06 04:00close1370.102.044892.072002.0300047.333516.80
4182023.12.06 04:00buy1400.102.044890.000000.00000
4192023.12.06 04:00modify1400.102.044892.025892.06789
4202023.12.06 08:00buy1410.102.042380.000000.00000
4212023.12.06 08:00modify1410.102.042382.023382.06538
4222023.12.06 12:00buy1420.102.046980.000000.00000
4232023.12.06 12:00modify1420.102.046982.027982.06998
4242023.12.06 16:00buy1430.102.045460.000000.00000
4252023.12.06 16:00modify1430.102.045462.026462.06846
4262023.12.06 20:00buy1440.102.044900.000000.00000
4272023.12.06 20:00modify1440.102.044902.025902.06790
4282023.12.07 00:00buy1450.102.045710.000000.00000
4292023.12.07 00:00modify1450.102.045712.026712.06871
4302023.12.07 04:00close1450.102.051512.026712.0687134.003550.80
4312023.12.07 04:00close1440.102.051512.025902.0679037.623588.41
4322023.12.07 04:00close1430.102.051512.026462.0684634.343622.75
4332023.12.07 04:00close1420.102.051512.027982.0699825.433648.18
4342023.12.07 04:00close1410.102.051512.023382.0653852.403700.58
4352023.12.07 04:00close1400.102.051512.025892.0678937.683738.25
4362023.12.07 04:00sell1460.102.051510.000000.00000
4372023.12.07 04:00modify1460.102.051512.070512.02851
4382023.12.07 08:00sell1470.102.049890.000000.00000
4392023.12.07 08:00modify1470.102.049892.068892.02689
4402023.12.07 12:00sell1480.102.046390.000000.00000
4412023.12.07 12:00modify1480.102.046392.065392.02339
4422023.12.07 16:00close1480.102.041692.065392.0233927.563765.81
4432023.12.07 16:00close1470.102.041692.068892.0268948.083813.89
4442023.12.07 16:00close1460.102.041692.070512.0285157.573871.46
4452023.12.07 16:00buy1490.102.041690.000000.00000
4462023.12.07 16:00modify1490.102.041692.022692.06469
4472023.12.07 20:00buy1500.102.040430.000000.00000
4482023.12.07 20:00modify1500.102.040432.021432.06343
4492023.12.08 00:00buy1510.102.043630.000000.00000
4502023.12.08 00:00modify1510.102.043632.024632.06663
4512023.12.08 04:00buy1520.102.043400.000000.00000
4522023.12.08 04:00modify1520.102.043402.024402.06640
4532023.12.08 08:00buy1530.102.042220.000000.00000
4542023.12.08 08:00modify1530.102.042222.023222.06522
4552023.12.08 12:00close1530.102.045762.023222.0652220.753892.21
4562023.12.08 12:00close1520.102.045762.024402.0664013.843906.05
4572023.12.08 12:00close1510.102.045762.024632.0666312.493918.54
4582023.12.08 12:00close1500.102.045762.021432.0634330.883949.42
4592023.12.08 12:00close1490.102.045762.022692.0646923.493972.91
4602023.12.08 12:00sell1540.102.045760.000000.00000
4612023.12.08 12:00modify1540.102.045762.064762.02276
4622023.12.08 16:00sell1550.102.047380.000000.00000
4632023.12.08 16:00modify1550.102.047382.066382.02438
4642023.12.08 20:00sell1560.102.049090.000000.00000
4652023.12.08 20:00modify1560.102.049092.068092.02609
4662023.12.10 20:00sell1570.102.045720.000000.00000
4672023.12.10 20:00modify1570.102.045722.064722.02272
4682023.12.11 00:00close1570.102.050412.064722.02272-27.713945.20
4692023.12.11 00:00close1560.102.050412.068092.02609-7.963937.24
4702023.12.11 00:00close1550.102.050412.066382.02438-17.983919.26
4712023.12.11 00:00close1540.102.050412.064762.02276-27.483891.78
4722023.12.11 00:00buy1580.102.050410.000000.00000
4732023.12.11 00:00modify1580.102.050412.031412.07341
4742023.12.11 04:00close1580.102.050542.031412.073410.773892.55
4752023.12.11 04:00sell1590.102.050540.000000.00000
4762023.12.11 04:00modify1590.102.050542.069542.02754
4772023.12.11 08:00sell1600.102.053480.000000.00000
4782023.12.11 08:00modify1600.102.053482.072482.03048
4792023.12.11 12:00sell1610.102.055720.000000.00000
4802023.12.11 12:00modify1610.102.055722.074722.03272
4812023.12.11 16:00sell1620.102.050660.000000.00000
4822023.12.11 16:00modify1620.102.050662.069662.02766
4832023.12.11 20:00sell1630.102.049510.000000.00000
4842023.12.11 20:00modify1630.102.049512.068512.02651
4852023.12.12 00:00close1630.102.050822.068512.02651-7.903884.65
4862023.12.12 00:00close1620.102.050822.069662.02766-1.163883.49
4872023.12.12 00:00close1610.102.050822.074722.0327228.513912.01
4882023.12.12 00:00close1600.102.050822.072482.0304815.373927.38
4892023.12.12 00:00close1590.102.050822.069542.02754-1.863925.52
4902023.12.12 00:00buy1640.102.050820.000000.00000
4912023.12.12 00:00modify1640.102.050822.031822.07382
4922023.12.12 04:00buy1650.102.046810.000000.00000
4932023.12.12 04:00modify1650.102.046812.027812.06981
4942023.12.12 08:00buy1660.102.041700.000000.00000
4952023.12.12 08:00modify1660.102.041702.022702.06470
4962023.12.12 12:00buy1670.102.045250.000000.00000
4972023.12.12 12:00modify1670.102.045252.026252.06825
4982023.12.12 16:00buy1680.102.050230.000000.00000
4992023.12.12 16:00modify1680.102.050232.031232.07323
5002023.12.12 20:00buy1690.102.050530.000000.00000
5012023.12.12 20:00modify1690.102.050532.031532.07353
5022023.12.13 00:00buy1700.102.048520.000000.00000
5032023.12.13 00:00modify1700.102.048522.029522.07152
5042023.12.13 04:00close1700.102.056092.029522.0715244.383969.90
5052023.12.13 04:00close1690.102.056092.031532.0735332.224002.11
5062023.12.13 04:00close1680.102.056092.031232.0732333.984036.09
5072023.12.13 04:00close1670.102.056092.026252.0682563.174099.26
5082023.12.13 04:00close1660.102.056092.022702.0647083.984183.23
5092023.12.13 04:00close1650.102.056092.027812.0698154.034237.26
5102023.12.13 04:00close1640.102.056092.031822.0738230.524267.77
5112023.12.13 04:00sell1710.102.056090.000000.00000
5122023.12.13 04:00modify1710.102.056092.075092.03309
5132023.12.13 08:00sell1720.102.054780.000000.00000
5142023.12.13 08:00modify1720.102.054782.073782.03178
5152023.12.13 12:00sell1730.102.054410.000000.00000
5162023.12.13 12:00modify1730.102.054412.073412.03141
5172023.12.13 16:00close1730.102.045552.073412.0314151.944319.71
5182023.12.13 16:00close1720.102.045552.073782.0317854.114373.82
5192023.12.13 16:00close1710.102.045552.075092.0330961.794435.61
5202023.12.13 16:00buy1740.102.045550.000000.00000
5212023.12.13 16:00modify1740.102.045552.026552.06855
5222023.12.13 20:00buy1750.102.035580.000000.00000
5232023.12.13 20:00modify1750.102.035582.016582.05858
5242023.12.14 00:00buy1760.102.038840.000000.00000
5252023.12.14 00:00modify1760.102.038842.019842.06184
5262023.12.14 04:00s/l1740.102.026552.026552.06855-112.494323.12
5272023.12.14 04:00buy1770.102.027290.000000.00000
5282023.12.14 04:00modify1770.102.027292.008292.05029
5292023.12.14 08:00buy1780.102.030430.000000.00000
5302023.12.14 08:00modify1780.102.030432.011432.05343
5312023.12.14 12:00buy1790.102.038380.000000.00000
5322023.12.14 12:00modify1790.102.038382.019382.06138
5332023.12.14 16:00t/p1770.102.050292.008292.05029134.824457.94
5342023.12.14 16:00t/p1780.102.053432.011432.05343134.824592.76
5352023.12.14 16:00close1790.102.056062.019382.06138103.634696.39
5362023.12.14 16:00close1760.102.056062.019842.06184100.944797.33
5372023.12.14 16:00close1750.102.056062.016582.05858118.924916.25
5382023.12.14 16:00sell1800.102.056060.000000.00000
5392023.12.14 16:00modify1800.102.056062.075062.03306
5402023.12.14 20:00sell1810.102.055360.000000.00000
5412023.12.14 20:00modify1810.102.055362.074362.03236
5422023.12.15 00:00sell1820.102.055130.000000.00000
5432023.12.15 00:00modify1820.102.055132.074132.03213
5442023.12.15 04:00sell1830.102.053130.000000.00000
5452023.12.15 04:00modify1830.102.053132.072132.03013
5462023.12.15 08:00sell1840.102.056390.000000.00000
5472023.12.15 08:00modify1840.102.056392.075392.03339
5482023.12.15 12:00sell1850.102.052980.000000.00000
5492023.12.15 12:00modify1850.102.052982.071982.02998
5502023.12.15 16:00close1850.102.042042.071982.0299864.144980.39
5512023.12.15 16:00close1840.102.042042.075392.0333984.135064.52
5522023.12.15 16:00close1830.102.042042.072132.0301365.025129.54
5532023.12.15 16:00close1820.102.042042.074132.0321376.755206.29
5542023.12.15 16:00close1810.102.042042.074362.0323677.875284.16
5552023.12.15 16:00close1800.102.042042.075062.0330681.985366.14
5562023.12.15 16:00buy1860.102.042040.000000.00000
5572023.12.15 16:00modify1860.102.042042.023042.06504
5582023.12.15 20:00buy1870.102.044220.000000.00000
5592023.12.15 20:00modify1870.102.044222.025222.06722
5602023.12.17 20:00buy1880.102.041450.000000.00000
5612023.12.17 20:00modify1880.102.041452.022452.06445
5622023.12.18 00:00buy1890.102.041120.000000.00000
5632023.12.18 00:00modify1890.102.041122.022122.06412
5642023.12.18 04:00buy1900.102.035230.000000.00000
5652023.12.18 04:00modify1900.102.035232.016232.05823
5662023.12.18 08:00buy1910.102.033790.000000.00000
5672023.12.18 08:00modify1910.102.033792.014792.05679
5682023.12.18 12:00buy1920.102.030930.000000.00000
5692023.12.18 12:00modify1920.102.030932.011932.05393
5702023.12.18 16:00buy1930.102.038220.000000.00000
5712023.12.18 16:00modify1930.102.038222.019222.06122
5722023.12.18 20:00buy1940.102.035830.000000.00000
5732023.12.18 20:00modify1940.102.035832.016832.05883
5742023.12.19 00:00buy1950.102.036380.000000.00000
5752023.12.19 00:00modify1950.102.036382.017382.05938
5762023.12.19 04:00buy1960.102.033330.000000.00000
5772023.12.19 04:00modify1960.102.033332.014332.05633
5782023.12.19 08:00buy1970.102.036610.000000.00000
5792023.12.19 08:00modify1970.102.036612.017612.05961
5802023.12.19 12:00buy1980.102.037580.000000.00000
5812023.12.19 12:00modify1980.102.037582.018582.06058
5822023.12.19 16:00buy1990.102.032780.000000.00000
5832023.12.19 16:00modify1990.102.032782.013782.05578
5842023.12.19 20:00buy2000.102.030700.000000.00000
5852023.12.19 20:00modify2000.102.030702.011702.05370
5862023.12.20 00:00buy2010.102.032060.000000.00000
5872023.12.20 00:00modify2010.102.032062.013062.05506
5882023.12.20 04:00buy2020.102.026900.000000.00000
5892023.12.20 04:00modify2020.102.026902.007902.04990
5902023.12.20 08:00s/l1860.102.023042.023042.06504-112.495253.65
5912023.12.20 08:00s/l1870.102.025222.025222.06722-112.495141.16
5922023.12.20 08:00s/l1880.102.022452.022452.06445-112.495028.67
5932023.12.20 08:00s/l1890.102.022122.022122.06412-112.124916.55
5942023.12.20 08:00s/l1900.102.016232.016232.05823-112.124804.43
5952023.12.20 08:00s/l1910.102.014792.014792.05679-112.124692.31
5962023.12.20 08:00s/l1930.102.019222.019222.06122-112.124580.19
5972023.12.20 08:00s/l1940.102.016832.016832.05883-112.124468.07
5982023.12.20 08:00s/l1950.102.017382.017382.05938-111.754356.32
5992023.12.20 08:00s/l1960.102.014332.014332.05633-111.744244.58
6002023.12.20 08:00s/l1970.102.017612.017612.05961-111.744132.83
6012023.12.20 08:00s/l1980.102.018582.018582.06058-111.744021.09
6022023.12.20 08:00s/l1990.102.013782.013782.05578-111.743909.34
6032023.12.20 08:00s/l2010.102.013062.013062.05506-111.373797.97
6042023.12.20 08:00buy2030.102.016120.000000.00000
6052023.12.20 08:00modify2030.102.016121.997122.03912
6062023.12.20 12:00s/l1920.102.011932.011932.05393-112.123685.86
6072023.12.20 12:00s/l2000.102.011702.011702.05370-111.743574.11
6082023.12.20 12:00buy2040.102.011830.000000.00000
6092023.12.20 12:00modify2040.102.011831.992832.03483
6102023.12.20 16:00buy2050.102.014320.000000.00000
6112023.12.20 16:00modify2050.102.014321.995322.03732
6122023.12.20 20:00buy2060.102.017390.000000.00000
6132023.12.20 20:00modify2060.102.017391.998392.04039
6142023.12.21 00:00buy2070.102.021650.000000.00000
6152023.12.21 00:00modify2070.102.021652.002652.04465
6162023.12.21 04:00buy2080.102.021360.000000.00000
6172023.12.21 04:00modify2080.102.021362.002362.04436
6182023.12.21 08:00close2080.102.023292.002362.0443611.323585.43
6192023.12.21 08:00close2070.102.023292.002652.044659.623595.05
6202023.12.21 08:00close2060.102.023291.998392.0403933.473628.52
6212023.12.21 08:00close2050.102.023291.995322.0373251.463679.98
6222023.12.21 08:00close2040.102.023291.992832.0348366.063746.03
6232023.12.21 08:00close2030.102.023291.997122.0391240.913786.94
6242023.12.21 08:00close2020.102.023292.007902.04990-22.283764.66
6252023.12.21 08:00sell2090.102.023290.000000.00000
6262023.12.21 08:00modify2090.102.023292.042292.00029
6272023.12.21 12:00close2090.102.022482.042292.000294.743769.40
6282023.12.21 12:00buy2100.102.022480.000000.00000
6292023.12.21 12:00modify2100.102.022482.003482.04548
6302023.12.21 16:00buy2110.102.014710.000000.00000
6312023.12.21 16:00modify2110.102.014711.995712.03771
6322023.12.21 20:00buy2120.102.018350.000000.00000
6332023.12.21 20:00modify2120.102.018351.999352.04135
6342023.12.22 00:00buy2130.102.015510.000000.00000
6352023.12.22 00:00modify2130.102.015511.996512.03851
6362023.12.22 04:00buy2140.102.019900.000000.00000
6372023.12.22 04:00modify2140.102.019902.000902.04290
6382023.12.22 08:00close2140.102.020492.000902.042903.453772.85
6392023.12.22 08:00close2130.102.020491.996512.0385129.193802.04
6402023.12.22 08:00close2120.102.020491.999352.0413512.173814.21
6412023.12.22 08:00close2110.102.020491.995712.0377133.513847.71
6422023.12.22 08:00close2100.102.020492.003482.04548-12.043835.67
6432023.12.22 08:00sell2150.102.020490.000000.00000
6442023.12.22 08:00modify2150.102.020492.039491.99749
6452023.12.22 12:00sell2160.102.020160.000000.00000
6462023.12.22 12:00modify2160.102.020162.039161.99716
6472023.12.22 16:00close2160.102.016522.039161.9971621.343857.01
6482023.12.22 16:00close2150.102.016522.039491.9974923.283880.29
6492023.12.22 16:00buy2170.102.016520.000000.00000
6502023.12.22 16:00modify2170.102.016521.997522.03952
6512023.12.22 20:00buy2180.102.018010.000000.00000
6522023.12.22 20:00modify2180.102.018011.999012.04101
6532023.12.25 04:00buy2190.102.010780.000000.00000
6542023.12.25 04:00modify2190.102.010781.991782.03378
6552023.12.25 20:00buy2200.102.014700.000000.00000
6562023.12.25 20:00modify2200.102.014701.995702.03770
6572023.12.26 00:00buy2210.102.015790.000000.00000
6582023.12.26 00:00modify2210.102.015791.996792.03879
6592023.12.26 04:00buy2220.102.010950.000000.00000
6602023.12.26 04:00modify2220.102.010951.991952.03395
6612023.12.26 08:00buy2230.102.012360.000000.00000
6622023.12.26 08:00modify2230.102.012361.993362.03536
6632023.12.26 12:00buy2240.102.011750.000000.00000
6642023.12.26 12:00modify2240.102.011751.992752.03475
6652023.12.26 16:00buy2250.102.011910.000000.00000
6662023.12.26 16:00modify2250.102.011911.992912.03491
6672023.12.26 20:00buy2260.102.009850.000000.00000
6682023.12.26 20:00modify2260.102.009851.990852.03285
6692023.12.27 00:00buy2270.102.010900.000000.00000
6702023.12.27 00:00modify2270.102.010901.991902.03390
6712023.12.27 04:00buy2280.102.010340.000000.00000
6722023.12.27 04:00modify2280.102.010341.991342.03334
6732023.12.27 08:00buy2290.102.011820.000000.00000
6742023.12.27 08:00modify2290.102.011821.992822.03482
6752023.12.27 12:00buy2300.102.011890.000000.00000
6762023.12.27 12:00modify2300.102.011891.992892.03489
6772023.12.27 16:00close2300.102.017031.992892.0348930.133910.42
6782023.12.27 16:00close2290.102.017031.992822.0348230.543940.96
6792023.12.27 16:00close2280.102.017031.991342.0333439.213980.17
6802023.12.27 16:00close2270.102.017031.991902.0339035.934016.10
6812023.12.27 16:00close2260.102.017031.990852.0328541.714057.80
6822023.12.27 16:00close2250.102.017031.992912.0349129.644087.44
6832023.12.27 16:00close2240.102.017031.992752.0347530.584118.02
6842023.12.27 16:00close2230.102.017031.993362.0353627.004145.01
6852023.12.27 16:00close2220.102.017031.991952.0339535.274180.28
6862023.12.27 16:00close2210.102.017031.996792.038796.904187.17
6872023.12.27 16:00close2200.102.017031.995702.0377012.904200.07
6882023.12.27 16:00close2190.102.017031.991782.0337835.884235.96
6892023.12.27 16:00close2180.102.017031.999012.04101-6.874229.08
6902023.12.27 16:00close2170.102.017031.997522.039521.874230.95
6912023.12.27 16:00sell2310.102.017030.000000.00000
6922023.12.27 16:00modify2310.102.017032.036031.99403
6932023.12.27 20:00sell2320.102.019620.000000.00000
6942023.12.27 20:00modify2320.102.019622.038621.99662
6952023.12.28 00:00sell2330.102.016190.000000.00000
6962023.12.28 00:00modify2330.102.016192.035191.99319
6972023.12.28 04:00close2330.102.015652.035191.993193.174234.12
6982023.12.28 04:00close2320.102.015652.038621.9966222.624256.75
6992023.12.28 04:00close2310.102.015652.036031.994037.434264.18
7002023.12.28 04:00buy2340.102.015650.000000.00000
7012023.12.28 04:00modify2340.102.015651.996652.03865
7022023.12.28 08:00close2340.102.017381.996652.0386510.144274.32
7032023.12.28 08:00sell2350.102.017380.000000.00000
7042023.12.28 08:00modify2350.102.017382.036381.99438
7052023.12.28 12:00sell2360.102.017480.000000.00000
7062023.12.28 12:00modify2360.102.017482.036481.99448
7072023.12.28 16:00close2360.102.009282.036481.9944848.074322.39
7082023.12.28 16:00close2350.102.009282.036381.9943847.494369.88
7092023.12.28 16:00buy2370.102.009280.000000.00000
7102023.12.28 16:00modify2370.102.009281.990282.03228
7112023.12.28 20:00buy2380.102.010670.000000.00000
7122023.12.28 20:00modify2380.102.010671.991672.03367
7132023.12.29 00:00close2380.102.010201.991672.03367-3.124366.76
7142023.12.29 00:00close2370.102.010201.990282.032285.024371.77
7152023.12.29 00:00sell2390.102.010200.000000.00000
7162023.12.29 00:00modify2390.102.010202.029201.98720
7172023.12.29 04:00close2390.102.007182.029201.9872017.714389.48
7182023.12.29 04:00buy2400.102.007180.000000.00000
7192023.12.29 04:00modify2400.102.007181.988182.03018
7202023.12.29 08:00buy2410.102.010110.000000.00000
7212023.12.29 08:00modify2410.102.010111.991112.03311
7222023.12.29 12:00close2410.102.016641.991112.0331138.284427.76
7232023.12.29 12:00close2400.102.016641.988182.0301855.454483.21
7242023.12.29 12:00sell2420.102.016640.000000.00000
7252023.12.29 12:00modify2420.102.016642.035641.99364
7262023.12.29 16:00sell2430.102.013330.000000.00000
7272023.12.29 16:00modify2430.102.013332.032331.99033
7282023.12.29 20:00sell2440.102.016440.000000.00000
7292023.12.29 20:00modify2440.102.016442.035441.99344
7302024.01.01 20:00sell2450.102.010300.000000.00000
7312024.01.01 20:00modify2450.102.010302.029301.98730
7322024.01.02 00:00close2450.102.016052.029301.98730-33.934449.28
7332024.01.02 00:00close2440.102.016052.035441.993441.844451.13
7342024.01.02 00:00close2430.102.016052.032331.99033-16.394434.74
7352024.01.02 00:00close2420.102.016052.035641.993643.024437.76
7362024.01.02 00:00buy2460.102.016050.000000.00000
7372024.01.02 00:00modify2460.102.016051.997052.03905
7382024.01.02 04:00close2460.102.018121.997052.0390512.134449.89
7392024.01.02 04:00sell2470.102.018120.000000.00000
7402024.01.02 04:00modify2470.102.018122.037121.99512
7412024.01.02 08:00sell2480.102.020010.000000.00000
7422024.01.02 08:00modify2480.102.020012.039011.99701
7432024.01.02 12:00sell2490.102.015740.000000.00000
7442024.01.02 12:00modify2490.102.015742.034741.99274
7452024.01.02 16:00sell2500.102.016120.000000.00000
7462024.01.02 16:00modify2500.102.016122.035121.99312
7472024.01.02 20:00sell2510.102.018600.000000.00000
7482024.01.02 20:00modify2510.102.018602.037601.99560
7492024.01.03 00:00sell2520.102.019020.000000.00000
7502024.01.03 00:00modify2520.102.019022.038021.99602
7512024.01.03 04:00sell2530.102.016650.000000.00000
7522024.01.03 04:00modify2530.102.016652.035651.99365
7532024.01.03 08:00sell2540.102.019240.000000.00000
7542024.01.03 08:00modify2540.102.019242.038241.99624
7552024.01.03 12:00sell2550.102.022550.000000.00000
7562024.01.03 12:00modify2550.102.022552.041551.99955
7572024.01.03 16:00sell2560.102.027760.000000.00000
7582024.01.03 16:00modify2560.102.027762.046762.00476
7592024.01.03 20:00sell2570.102.028400.000000.00000
7602024.01.03 20:00modify2570.102.028402.047402.00540
7612024.01.04 00:00sell2580.102.026980.000000.00000
7622024.01.04 00:00modify2580.102.026982.045982.00398
7632024.01.04 04:00sell2590.102.022700.000000.00000
7642024.01.04 04:00modify2590.102.022702.041701.99970
7652024.01.04 08:00sell2600.102.024210.000000.00000
7662024.01.04 08:00modify2600.102.024212.043212.00121
7672024.01.04 12:00sell2610.102.030770.000000.00000
7682024.01.04 12:00modify2610.102.030772.049772.00777
7692024.01.04 16:00s/l2470.102.037122.037121.99512-112.274337.62
7702024.01.04 16:00s/l2490.102.034742.034741.99274-112.264225.35
7712024.01.04 16:00s/l2500.102.035122.035121.99312-112.264113.09
7722024.01.04 16:00s/l2510.102.037602.037601.99560-112.264000.82
7732024.01.04 16:00s/l2520.102.038022.038021.99602-112.053888.78
7742024.01.04 16:00s/l2530.102.035652.035651.99365-112.053776.73
7752024.01.04 16:00s/l2540.102.038242.038241.99624-112.053664.68
7762024.01.04 16:00sell2620.102.037860.000000.00000
7772024.01.04 16:00modify2620.102.037862.056862.01486
7782024.01.04 20:00sell2630.102.036100.000000.00000
7792024.01.04 20:00modify2630.102.036102.055102.01310
7802024.01.05 00:00sell2640.102.035160.000000.00000
7812024.01.05 00:00modify2640.102.035162.054162.01216
7822024.01.05 04:00sell2650.102.035480.000000.00000
7832024.01.05 04:00modify2650.102.035482.054482.01248
7842024.01.05 08:00sell2660.102.036620.000000.00000
7852024.01.05 08:00modify2660.102.036622.055622.01362
7862024.01.05 12:00sell2670.102.035750.000000.00000
7872024.01.05 12:00modify2670.102.035752.054752.01275
7882024.01.05 16:00s/l2480.102.039012.039011.99701-112.493552.19
7892024.01.05 16:00sell2680.102.034100.000000.00000
7902024.01.05 16:00modify2680.102.034102.053102.01110
7912024.01.05 20:00sell2690.102.036940.000000.00000
7922024.01.05 20:00modify2690.102.036942.055942.01394
7932024.01.07 20:00sell2700.102.035960.000000.00000
7942024.01.07 20:00modify2700.102.035962.054962.01296
7952024.01.08 00:00sell2710.102.035220.000000.00000
7962024.01.08 00:00modify2710.102.035222.054222.01222
7972024.01.08 04:00close2710.102.037562.054222.01222-13.723538.47
7982024.01.08 04:00close2700.102.037562.054962.01296-9.603528.87
7992024.01.08 04:00close2690.102.037562.055942.01394-3.863525.01
8002024.01.08 04:00close2680.102.037562.053102.01110-20.513504.51
8012024.01.08 04:00close2670.102.037562.054752.01275-10.833493.68
8022024.01.08 04:00close2660.102.037562.055622.01362-5.733487.95
8032024.01.08 04:00close2650.102.037562.054482.01248-12.423475.53
8042024.01.08 04:00close2640.102.037562.054162.01216-14.293461.24
8052024.01.08 04:00close2630.102.037562.055102.01310-9.003452.24
8062024.01.08 04:00close2620.102.037562.056862.014861.323453.57
8072024.01.08 04:00close2610.102.037562.049772.00777-40.253413.32
8082024.01.08 04:00close2600.102.037562.043212.00121-78.713334.61
8092024.01.08 04:00close2590.102.037562.041701.99970-87.563247.05
8102024.01.08 04:00close2580.102.037562.045982.00398-62.473184.59
8112024.01.08 04:00close2570.102.037562.047402.00540-54.803129.78
8122024.01.08 04:00close2560.102.037562.046762.00476-58.553071.23
8132024.01.08 04:00close2550.102.037562.041551.99955-89.092982.14
8142024.01.08 04:00buy2720.102.037560.000000.00000
8152024.01.08 04:00modify2720.102.037562.018562.06056
8162024.01.08 08:00close2720.102.038202.018562.060563.752985.89
8172024.01.08 08:00sell2730.102.038200.000000.00000
8182024.01.08 08:00modify2730.102.038202.057202.01520
8192024.01.08 12:00sell2740.102.042490.000000.00000
8202024.01.08 12:00modify2740.102.042492.061492.01949
8212024.01.08 16:00sell2750.102.042590.000000.00000
8222024.01.08 16:00modify2750.102.042592.061592.01959
8232024.01.08 20:00sell2760.102.041110.000000.00000
8242024.01.08 20:00modify2760.102.041112.060112.01811
8252024.01.09 00:00sell2770.102.038450.000000.00000
8262024.01.09 00:00modify2770.102.038452.057452.01545
8272024.01.09 04:00sell2780.102.037760.000000.00000
8282024.01.09 04:00modify2780.102.037762.056762.01476
8292024.01.09 08:00sell2790.102.040350.000000.00000
8302024.01.09 08:00modify2790.102.040352.059352.01735
8312024.01.09 12:00sell2800.102.037820.000000.00000
8322024.01.09 12:00modify2800.102.037822.056822.01482
8332024.01.09 16:00sell2810.102.037570.000000.00000
8342024.01.09 16:00modify2810.102.037572.056572.01457
8352024.01.09 20:00sell2820.102.035650.000000.00000
8362024.01.09 20:00modify2820.102.035652.054652.01265
8372024.01.10 00:00close2820.102.038102.054652.01265-14.582971.31
8382024.01.10 00:00close2810.102.038102.056572.01457-3.322967.99
8392024.01.10 00:00close2800.102.038102.056822.01482-1.862966.13
8402024.01.10 00:00close2790.102.038102.059352.0173512.972979.10
8412024.01.10 00:00close2780.102.038102.056762.01476-2.212976.89
8422024.01.10 00:00close2770.102.038102.057452.015451.832978.72
8432024.01.10 00:00close2760.102.038102.060112.0181117.212995.94
8442024.01.10 00:00close2750.102.038102.061592.0195925.893021.83
8452024.01.10 00:00close2740.102.038102.061492.0194925.303047.13
8462024.01.10 00:00close2730.102.038102.057202.015200.153047.29
8472024.01.10 00:00buy2830.102.038100.000000.00000
8482024.01.10 00:00modify2830.102.038102.019102.06110
8492024.01.10 04:00buy2840.102.035210.000000.00000
8502024.01.10 04:00modify2840.102.035212.016212.05821
8512024.01.10 08:00buy2850.102.035800.000000.00000
8522024.01.10 08:00modify2850.102.035802.016802.05880
8532024.01.10 12:00close2850.102.039762.016802.0588023.213070.50
8542024.01.10 12:00close2840.102.039762.016212.0582126.673097.17
8552024.01.10 12:00close2830.102.039762.019102.061109.733106.90
8562024.01.10 12:00sell2860.102.039760.000000.00000
8572024.01.10 12:00modify2860.102.039762.058762.01676
8582024.01.10 16:00sell2870.102.044600.000000.00000
8592024.01.10 16:00modify2870.102.044602.063602.02160
8602024.01.10 20:00sell2880.102.045970.000000.00000
8612024.01.10 20:00modify2880.102.045972.064972.02297
8622024.01.11 00:00sell2890.102.045930.000000.00000
8632024.01.11 00:00modify2890.102.045932.064932.02293
8642024.01.11 04:00sell2900.102.042670.000000.00000
8652024.01.11 04:00modify2900.102.042672.061672.01967
8662024.01.11 08:00sell2910.102.042430.000000.00000
8672024.01.11 08:00modify2910.102.042432.061432.01943
8682024.01.11 12:00close2910.102.042072.061432.019432.113109.01
8692024.01.11 12:00close2900.102.042072.061672.019673.523112.53
8702024.01.11 12:00close2890.102.042072.064932.0229322.633135.16
8712024.01.11 12:00close2880.102.042072.064972.0229722.203157.36
8722024.01.11 12:00close2870.102.042072.063602.0216014.173171.53
8732024.01.11 12:00close2860.102.042072.058762.01676-14.213157.33
8742024.01.11 12:00buy2920.102.042070.000000.00000
8752024.01.11 12:00modify2920.102.042072.023072.06507
8762024.01.11 16:00close2920.102.046142.023072.0650723.853181.18
8772024.01.11 16:00sell2930.102.046140.000000.00000
8782024.01.11 16:00modify2930.102.046142.065142.02314
8792024.01.11 20:00sell2940.102.047020.000000.00000
8802024.01.11 20:00modify2940.102.047022.066022.02402
8812024.01.12 00:00close2940.102.047342.066022.02402-2.093179.09
8822024.01.12 00:00close2930.102.047342.065142.02314-7.253171.84
8832024.01.12 00:00buy2950.102.047340.000000.00000
8842024.01.12 00:00modify2950.102.047342.028342.07034
8852024.01.12 04:00buy2960.102.044500.000000.00000
8862024.01.12 04:00modify2960.102.044502.025502.06750
8872024.01.12 08:00buy2970.102.044180.000000.00000
8882024.01.12 08:00modify2970.102.044182.025182.06718
8892024.01.12 12:00buy2980.102.040390.000000.00000
8902024.01.12 12:00modify2980.102.040392.021392.06339
8912024.01.12 16:00buy2990.102.040900.000000.00000
8922024.01.12 16:00modify2990.102.040902.021902.06390
8932024.01.12 20:00buy3000.102.041260.000000.00000
8942024.01.12 20:00modify3000.102.041262.022262.06426
8952024.01.14 20:00buy3010.102.039840.000000.00000
8962024.01.14 20:00modify3010.102.039842.020842.06284
8972024.01.15 00:00buy3020.102.044130.000000.00000
8982024.01.15 00:00modify3020.102.044132.025132.06713
8992024.01.15 04:00close3020.102.046062.025132.0671311.323183.16
9002024.01.15 04:00close3010.102.046062.020842.0628436.093219.25
9012024.01.15 04:00close3000.102.046062.022262.0642627.773247.01
9022024.01.15 04:00close2990.102.046062.021902.0639029.883276.89
9032024.01.15 04:00close2980.102.046062.021392.0633932.873309.75
9042024.01.15 04:00close2970.102.046062.025182.0671810.653320.40
9052024.01.15 04:00close2960.102.046062.025502.067508.783329.18
9062024.01.15 04:00close2950.102.046062.028342.07034-7.873321.30
9072024.01.15 04:00sell3030.102.046060.000000.00000
9082024.01.15 04:00modify3030.102.046062.065062.02306
9092024.01.15 08:00sell3040.102.052520.000000.00000
9102024.01.15 08:00modify3040.102.052522.071522.02952
9112024.01.15 12:00sell3050.102.054800.000000.00000
9122024.01.15 12:00modify3050.102.054802.073802.03180
9132024.01.15 16:00sell3060.102.054010.000000.00000
9142024.01.15 16:00modify3060.102.054012.073012.03101
9152024.01.15 20:00sell3070.102.054290.000000.00000
9162024.01.15 20:00modify3070.102.054292.073292.03129
9172024.01.16 00:00sell3080.102.054060.000000.00000
9182024.01.16 00:00modify3080.102.054062.073062.03106
9192024.01.16 04:00sell3090.102.056920.000000.00000
9202024.01.16 04:00modify3090.102.056922.075922.03392
9212024.01.16 08:00sell3100.102.055180.000000.00000
9222024.01.16 08:00modify3100.102.055182.074182.03218
9232024.01.16 12:00sell3110.102.054280.000000.00000
9242024.01.16 12:00modify3110.102.054282.073282.03128
9252024.01.16 16:00sell3120.102.057920.000000.00000
9262024.01.16 16:00modify3120.102.057922.076922.03492
9272024.01.16 20:00sell3130.102.058000.000000.00000
9282024.01.16 20:00modify3130.102.058002.077002.03500
9292024.01.17 00:00sell3140.102.057840.000000.00000
9302024.01.17 00:00modify3140.102.057842.076842.03484
9312024.01.17 04:00sell3150.102.058030.000000.00000
9322024.01.17 04:00modify3150.102.058032.077032.03503
9332024.01.17 08:00s/l3030.102.065062.065062.02306-111.833209.47
9342024.01.17 08:00sell3160.102.068050.000000.00000
9352024.01.17 08:00modify3160.102.068052.087052.04505
9362024.01.17 12:00s/l3040.102.071522.071522.02952-111.843097.64
9372024.01.17 12:00s/l3050.102.073802.073802.03180-111.832985.81
9382024.01.17 12:00s/l3060.102.073012.073012.03101-111.832873.98
9392024.01.17 12:00s/l3070.102.073292.073292.03129-111.832762.16
9402024.01.17 12:00s/l3080.102.073062.073062.03106-111.622650.54
9412024.01.17 12:00s/l3100.102.074182.074182.03218-111.612538.93
9422024.01.17 12:00s/l3110.102.073282.073282.03128-111.622427.31
9432024.01.17 12:00sell3170.102.073410.000000.00000
9442024.01.17 12:00modify3170.102.073412.092412.05041
9452024.01.17 16:00s/l3090.102.075922.075922.03392-111.612315.70
9462024.01.17 16:00s/l3120.102.076922.076922.03492-111.622204.08
9472024.01.17 16:00s/l3130.102.077002.077002.03500-111.622092.46
9482024.01.17 16:00s/l3140.102.076842.076842.03484-111.401981.06
9492024.01.17 16:00s/l3150.102.077032.077032.03503-111.391869.67
9502024.01.17 16:00sell3180.102.076660.000000.00000
9512024.01.17 16:00modify3180.102.076662.095662.05366
9522024.01.17 20:00sell3190.102.077090.000000.00000
9532024.01.17 20:00modify3190.102.077092.096092.05409
9542024.01.18 00:00sell3200.102.073330.000000.00000
9552024.01.18 00:00modify3200.102.073332.092332.05033
9562024.01.18 04:00sell3210.102.071260.000000.00000
9572024.01.18 04:00modify3210.102.071262.090262.04826
9582024.01.18 08:00sell3220.102.075800.000000.00000
9592024.01.18 08:00modify3220.102.075802.094802.05280
9602024.01.18 12:00sell3230.102.071900.000000.00000
9612024.01.18 12:00modify3230.102.071902.090902.04890
9622024.01.18 16:00sell3240.102.076510.000000.00000
9632024.01.18 16:00modify3240.102.076512.095512.05351
9642024.01.18 20:00sell3250.102.079010.000000.00000
9652024.01.18 20:00modify3250.102.079012.098012.05601
9662024.01.19 00:00sell3260.102.076900.000000.00000
9672024.01.19 00:00modify3260.102.076902.095902.05390
9682024.01.19 08:00sell3270.102.078260.000000.00000
9692024.01.19 08:00modify3270.102.078262.097262.05526
9702024.01.19 12:00sell3280.102.071980.000000.00000
9712024.01.19 12:00modify3280.102.071982.090982.04898
9722024.01.21 20:00sell3290.102.073280.000000.00000
9732024.01.21 20:00modify3290.102.073282.092282.05028
9742024.01.22 00:00close3290.102.076312.092282.05028-17.981851.69
9752024.01.22 00:00close3280.102.076312.090982.04898-25.611826.09
9762024.01.22 00:00close3270.102.076312.097262.0552611.211837.30
9772024.01.22 00:00close3260.102.076312.095902.053903.241840.54
9782024.01.22 00:00close3250.102.076312.098012.0560115.391855.93
9792024.01.22 00:00close3240.102.076312.095512.053510.731856.66
9802024.01.22 00:00close3230.102.076312.090902.04890-26.291830.38
9812024.01.22 00:00close3220.102.076312.094802.05280-3.431826.95
9822024.01.22 00:00close3210.102.076312.090262.04826-30.051796.90
9832024.01.22 00:00close3200.102.076312.092332.05033-17.911778.99
9842024.01.22 00:00close3190.102.076312.096092.054093.481782.47
9852024.01.22 00:00close3180.102.076312.095662.053660.961783.43
9862024.01.22 00:00close3170.102.076312.092412.05041-18.091765.33
9872024.01.22 00:00close3160.102.076312.087052.04505-49.521715.81
9882024.01.22 00:00buy3300.102.076310.000000.00000
9892024.01.22 00:00modify3300.102.076312.057312.09931
9902024.01.22 04:00buy3310.102.076460.000000.00000
9912024.01.22 04:00modify3310.102.076462.057462.09946
9922024.01.22 08:00close3310.102.079632.057462.0994618.581734.39
9932024.01.22 08:00close3300.102.079632.057312.0993119.461753.85
9942024.01.22 08:00sell3320.102.079630.000000.00000
9952024.01.22 08:00modify3320.102.079632.098632.05663
9962024.01.22 12:00sell3330.102.078790.000000.00000
9972024.01.22 12:00modify3330.102.078792.097792.05579
9982024.01.22 16:00sell3340.102.083450.000000.00000
9992024.01.22 16:00modify3340.102.083452.102452.06045
10002024.01.22 20:00sell3350.102.088640.000000.00000
10012024.01.22 20:00modify3350.102.088642.107642.06564
10022024.01.23 00:00sell3360.102.091930.000000.00000
10032024.01.23 00:00modify3360.102.091932.110932.06893
10042024.01.23 04:00sell3370.102.087620.000000.00000
10052024.01.23 04:00modify3370.102.087622.106622.06462
10062024.01.23 08:00sell3380.102.088100.000000.00000
10072024.01.23 08:00modify3380.102.088102.107102.06510
10082024.01.23 12:00sell3390.102.089730.000000.00000
10092024.01.23 12:00modify3390.102.089732.108732.06673
10102024.01.23 16:00sell3400.102.085360.000000.00000
10112024.01.23 16:00modify3400.102.085362.104362.06236
10122024.01.23 20:00sell3410.102.084630.000000.00000
10132024.01.23 20:00modify3410.102.084632.103632.06163
10142024.01.24 00:00sell3420.102.079420.000000.00000
10152024.01.24 00:00modify3420.102.079422.098422.05642
10162024.01.24 04:00sell3430.102.082590.000000.00000
10172024.01.24 04:00modify3430.102.082592.101592.05959
10182024.01.24 08:00close3430.102.078992.101592.0595921.111774.96
10192024.01.24 08:00close3420.102.078992.098422.056422.521777.48
10202024.01.24 08:00close3410.102.078992.103632.0616332.851810.33
10212024.01.24 08:00close3400.102.078992.104362.0623637.131847.46
10222024.01.24 08:00close3390.102.078992.108732.0667362.751910.22
10232024.01.24 08:00close3380.102.078992.107102.0651053.191963.41
10242024.01.24 08:00close3370.102.078992.106622.0646250.382013.79
10252024.01.24 08:00close3360.102.078992.110932.0689375.652089.44
10262024.01.24 08:00close3350.102.078992.107642.0656456.142145.58
10272024.01.24 08:00close3340.102.078992.102452.0604525.712171.29
10282024.01.24 08:00close3330.102.078992.097792.05579-1.612169.69
10292024.01.24 08:00close3320.102.078992.098632.056633.312173.00
10302024.01.24 08:00buy3440.102.078990.000000.00000
10312024.01.24 08:00modify3440.102.078992.059992.10199
10322024.01.24 12:00buy3450.102.078900.000000.00000
10332024.01.24 12:00modify3450.102.078902.059902.10190
10342024.01.24 16:00buy3460.102.081320.000000.00000
10352024.01.24 16:00modify3460.102.081322.062322.10432
10362024.01.24 20:00buy3470.102.082230.000000.00000
10372024.01.24 20:00modify3470.102.082232.063232.10523
10382024.01.25 00:00buy3480.102.082570.000000.00000
10392024.01.25 00:00modify3480.102.082572.063572.10557
10402024.01.25 04:00buy3490.102.080770.000000.00000
10412024.01.25 04:00modify3490.102.080772.061772.10377
10422024.01.25 08:00buy3500.102.082590.000000.00000
10432024.01.25 08:00modify3500.102.082592.063592.10559
10442024.01.25 12:00buy3510.102.079440.000000.00000
10452024.01.25 12:00modify3510.102.079442.060442.10244
10462024.01.25 16:00buy3520.102.077280.000000.00000
10472024.01.25 16:00modify3520.102.077282.058282.10028
10482024.01.25 20:00buy3530.102.078620.000000.00000
10492024.01.25 20:00modify3530.102.078622.059622.10162
10502024.01.26 00:00buy3540.102.080650.000000.00000
10512024.01.26 00:00modify3540.102.080652.061652.10365
10522024.01.26 04:00close3540.102.081002.061652.103652.052175.05
10532024.01.26 04:00close3530.102.081002.059622.1016213.582188.63
10542024.01.26 04:00close3520.102.081002.058282.1002821.442210.06
10552024.01.26 04:00close3510.102.081002.060442.102448.772218.83
10562024.01.26 04:00close3500.102.081002.063592.10559-9.692209.13
10572024.01.26 04:00close3490.102.081002.061772.103770.982210.11
10582024.01.26 04:00close3480.102.081002.063572.10557-9.572200.54
10592024.01.26 04:00close3470.102.081002.063232.10523-8.712191.83
10602024.01.26 04:00close3460.102.081002.062322.10432-3.382188.45
10612024.01.26 04:00close3450.102.081002.059902.1019010.812199.27
10622024.01.26 04:00close3440.102.081002.059992.1019910.282209.55
10632024.01.26 04:00sell3550.102.081000.000000.00000
10642024.01.26 04:00modify3550.102.081002.100002.05800
10652024.01.26 08:00sell3560.102.080180.000000.00000
10662024.01.26 08:00modify3560.102.080182.099182.05718
10672024.01.26 12:00sell3570.102.084950.000000.00000
10682024.01.26 12:00modify3570.102.084952.103952.06195
10692024.01.26 16:00sell3580.102.083710.000000.00000
10702024.01.26 16:00modify3580.102.083712.102712.06071
10712024.01.26 20:00sell3590.102.084220.000000.00000
10722024.01.26 20:00modify3590.102.084222.103222.06122
10732024.01.28 20:00sell3600.102.081380.000000.00000
10742024.01.28 20:00modify3600.102.081382.100382.05838
10752024.01.29 00:00sell3610.102.084400.000000.00000
10762024.01.29 00:00modify3610.102.084402.103402.06140
10772024.01.29 04:00sell3620.102.083340.000000.00000
10782024.01.29 04:00modify3620.102.083342.102342.06034
10792024.01.29 08:00close3620.102.080262.102342.0603418.062227.61
10802024.01.29 08:00close3610.102.080262.103402.0614024.272251.88
10812024.01.29 08:00close3600.102.080262.100382.058386.342258.22
10822024.01.29 08:00close3590.102.080262.103222.0612223.002281.22
10832024.01.29 08:00close3580.102.080262.102712.0607120.002301.22
10842024.01.29 08:00close3570.102.080262.103952.0619527.272328.50
10852024.01.29 08:00close3560.102.080262.099182.05718-0.692327.81
10862024.01.29 08:00close3550.102.080262.100002.058004.122331.93
10872024.01.29 08:00buy3630.102.080260.000000.00000
10882024.01.29 08:00modify3630.102.080262.061262.10326
10892024.01.29 12:00buy3640.102.077140.000000.00000
10902024.01.29 12:00modify3640.102.077142.058142.10014
10912024.01.29 16:00buy3650.102.075460.000000.00000
10922024.01.29 16:00modify3650.102.075462.056462.09846
10932024.01.29 20:00buy3660.102.075900.000000.00000
10942024.01.29 20:00modify3660.102.075902.056902.09890
10952024.01.30 00:00buy3670.102.073030.000000.00000
10962024.01.30 00:00modify3670.102.073032.054032.09603
10972024.01.30 04:00buy3680.102.070640.000000.00000
10982024.01.30 04:00modify3680.102.070642.051642.09364
10992024.01.30 08:00buy3690.102.066030.000000.00000
11002024.01.30 08:00modify3690.102.066032.047032.08903
11012024.01.30 12:00buy3700.102.070000.000000.00000
11022024.01.30 12:00modify3700.102.070002.051002.09300
11032024.01.30 16:00buy3710.102.071760.000000.00000
11042024.01.30 16:00modify3710.102.071762.052762.09476
11052024.01.30 20:00buy3720.102.070150.000000.00000
11062024.01.30 20:00modify3720.102.070152.051152.09315
11072024.01.31 00:00buy3730.102.070740.000000.00000
11082024.01.31 00:00modify3730.102.070742.051742.09374
11092024.01.31 04:00buy3740.102.073720.000000.00000
11102024.01.31 04:00modify3740.102.073722.054722.09672
11112024.01.31 08:00buy3750.102.070440.000000.00000
11122024.01.31 08:00modify3750.102.070442.051442.09344
11132024.01.31 12:00buy3760.102.073550.000000.00000
11142024.01.31 12:00modify3760.102.073552.054552.09655
11152024.01.31 16:00buy3770.102.068840.000000.00000
11162024.01.31 16:00modify3770.102.068842.049842.09184
11172024.02.01 00:00buy3780.102.074640.000000.00000
11182024.02.01 00:00modify3780.102.074642.055642.09764
11192024.02.01 08:00buy3790.102.074190.000000.00000
11202024.02.01 08:00modify3790.102.074192.055192.09719
11212024.02.01 12:00close3790.102.075682.055192.097198.742340.67
11222024.02.01 12:00close3780.102.075682.055642.097646.102346.77
11232024.02.01 12:00close3770.102.075682.049842.0918438.982385.75
11242024.02.01 12:00close3760.102.075682.054552.0965511.372397.11
11252024.02.01 12:00close3750.102.075682.051442.0934429.602426.71
11262024.02.01 12:00close3740.102.075682.054722.0967210.372437.08
11272024.02.01 12:00close3730.102.075682.051742.0937427.842464.92
11282024.02.01 12:00close3720.102.075682.051152.0931530.922495.84
11292024.02.01 12:00close3710.102.075682.052762.0947621.482517.32
11302024.02.01 12:00close3700.102.075682.051002.0930031.802549.13
11312024.02.01 12:00close3690.102.075682.047032.0890355.072604.20
11322024.02.01 12:00close3680.102.075682.051642.0936428.052632.25
11332024.02.01 12:00close3670.102.075682.054032.0960314.042646.30
11342024.02.01 12:00close3660.102.075682.056902.09890-3.162643.14
11352024.02.01 12:00close3650.102.075682.056462.09846-0.582642.56
11362024.02.01 12:00close3640.102.075682.058142.10014-10.422632.14
11372024.02.01 12:00close3630.102.075682.061262.10326-28.712603.43
11382024.02.01 12:00sell3800.102.075680.000000.00000
11392024.02.01 12:00modify3800.102.075682.094682.05268
11402024.02.01 16:00sell3810.102.073080.000000.00000
11412024.02.01 16:00modify3810.102.073082.092082.05008
11422024.02.01 20:00sell3820.102.077330.000000.00000
11432024.02.01 20:00modify3820.102.077332.096332.05433
11442024.02.02 00:00sell3830.102.074090.000000.00000
11452024.02.02 00:00modify3830.102.074092.093092.05109
11462024.02.02 04:00sell3840.102.071920.000000.00000
11472024.02.02 04:00modify3840.102.071922.090922.04892
11482024.02.02 08:00sell3850.102.074400.000000.00000
11492024.02.02 08:00modify3850.102.074402.093402.05140
11502024.02.02 12:00sell3860.102.071690.000000.00000
11512024.02.02 12:00modify3860.102.071692.090692.04869
11522024.02.02 16:00sell3870.102.083500.000000.00000
11532024.02.02 16:00modify3870.102.083502.102502.06050
11542024.02.02 20:00sell3880.102.081430.000000.00000
11552024.02.02 20:00modify3880.102.081432.100432.05843
11562024.02.04 20:00sell3890.102.079240.000000.00000
11572024.02.04 20:00modify3890.102.079242.098242.05624
11582024.02.05 00:00sell3900.102.081650.000000.00000
11592024.02.05 00:00modify3900.102.081652.100652.05865
11602024.02.05 04:00sell3910.102.077200.000000.00000
11612024.02.05 04:00modify3910.102.077202.096202.05420
11622024.02.05 08:00close3910.102.076692.096202.054202.992606.42
11632024.02.05 08:00close3900.102.076692.100652.0586529.082635.50
11642024.02.05 08:00close3890.102.076692.098242.0562414.732650.23
11652024.02.05 08:00close3880.102.076692.100432.0584327.572677.80
11662024.02.05 08:00close3870.102.076692.102502.0605039.702717.50
11672024.02.05 08:00close3860.102.076692.090692.04869-29.542687.96
11682024.02.05 08:00close3850.102.076692.093402.05140-13.652674.31
11692024.02.05 08:00close3840.102.076692.090922.04892-28.192646.12
11702024.02.05 08:00close3830.102.076692.093092.05109-15.472630.66
11712024.02.05 08:00close3820.102.076692.096332.054333.312633.97
11722024.02.05 08:00close3810.102.076692.092082.05008-21.612612.36
11732024.02.05 08:00close3800.102.076692.094682.05268-6.362606.00
11742024.02.05 08:00buy3920.102.076690.000000.00000
11752024.02.05 08:00modify3920.102.076692.057692.09969
11762024.02.05 12:00buy3930.102.074000.000000.00000
11772024.02.05 12:00modify3930.102.074002.055002.09700
11782024.02.05 16:00buy3940.102.071650.000000.00000
11792024.02.05 16:00modify3940.102.071652.052652.09465
11802024.02.05 20:00buy3950.102.071580.000000.00000
11812024.02.05 20:00modify3950.102.071582.052582.09458
11822024.02.06 00:00buy3960.102.071170.000000.00000
11832024.02.06 00:00modify3960.102.071172.052172.09417
11842024.02.06 04:00buy3970.102.069130.000000.00000
11852024.02.06 04:00modify3970.102.069132.050132.09213
11862024.02.06 08:00buy3980.102.068740.000000.00000
11872024.02.06 08:00modify3980.102.068742.049742.09174
11882024.02.06 12:00buy3990.102.074680.000000.00000
11892024.02.06 12:00modify3990.102.074682.055682.09768
11902024.02.06 16:00buy4000.102.073890.000000.00000
11912024.02.06 16:00modify4000.102.073892.054892.09689
11922024.02.06 20:00buy4010.102.073270.000000.00000
11932024.02.06 20:00modify4010.102.073272.054272.09627
11942024.02.07 00:00buy4020.102.066900.000000.00000
11952024.02.07 00:00modify4020.102.066902.047902.08990
11962024.02.07 04:00buy4030.102.064310.000000.00000
11972024.02.07 04:00modify4030.102.064312.045312.08731
11982024.02.07 08:00buy4040.102.068870.000000.00000
11992024.02.07 08:00modify4040.102.068872.049872.09187
12002024.02.07 12:00buy4050.102.067420.000000.00000
12012024.02.07 12:00modify4050.102.067422.048422.09042
12022024.02.07 16:00buy4060.102.067330.000000.00000
12032024.02.07 16:00modify4060.102.067332.048332.09033
12042024.02.07 20:00buy4070.102.067780.000000.00000
12052024.02.07 20:00modify4070.102.067782.048782.09078
12062024.02.08 00:00buy4080.102.067250.000000.00000
12072024.02.08 00:00modify4080.102.067252.048252.09025
12082024.02.08 12:00buy4090.102.069590.000000.00000
12092024.02.08 12:00modify4090.102.069592.050592.09259
12102024.02.08 16:00close4090.102.070302.050592.092594.162610.16
12112024.02.08 16:00close4080.102.070302.048252.0902517.882628.04
12122024.02.08 16:00close4070.102.070302.048782.0907813.652641.69
12132024.02.08 16:00close4060.102.070302.048332.0903316.292657.98
12142024.02.08 16:00close4050.102.070302.048422.0904215.762673.74
12152024.02.08 16:00close4040.102.070302.049872.091877.262680.99
12162024.02.08 16:00close4030.102.070302.045312.0873133.992714.98
12172024.02.08 16:00close4020.102.070302.047902.0899018.812733.79
12182024.02.08 16:00close4010.102.070302.054272.09627-18.912714.88
12192024.02.08 16:00close4000.102.070302.054892.09689-22.542692.35
12202024.02.08 16:00close3990.102.070302.055682.09768-27.172665.18
12212024.02.08 16:00close3980.102.070302.049742.091747.642672.82
12222024.02.08 16:00close3970.102.070302.050132.092135.362678.19
12232024.02.08 16:00close3960.102.070302.052172.09417-6.602671.59
12242024.02.08 16:00close3950.102.070302.052582.09458-9.372662.22
12252024.02.08 16:00close3940.102.070302.052652.09465-9.782652.44
12262024.02.08 16:00close3930.102.070302.055002.09700-23.562628.88
12272024.02.08 16:00close3920.102.070302.057692.09969-39.332589.55
12282024.02.08 16:00sell4100.102.070300.000000.00000
12292024.02.08 16:00modify4100.102.070302.089302.04730
12302024.02.08 20:00sell4110.102.070700.000000.00000
12312024.02.08 20:00modify4110.102.070702.089702.04770
12322024.02.09 00:00close4110.102.064832.089702.0477034.192623.74
12332024.02.09 00:00close4100.102.064832.089302.0473031.842655.58
12342024.02.09 00:00buy4120.102.064830.000000.00000
12352024.02.09 00:00modify4120.102.064832.045832.08783
12362024.02.09 04:00buy4130.102.060060.000000.00000
12372024.02.09 04:00modify4130.102.060062.041062.08306
12382024.02.09 08:00buy4140.102.061430.000000.00000
12392024.02.09 08:00modify4140.102.061432.042432.08443
12402024.02.09 12:00buy4150.102.054140.000000.00000
12412024.02.09 12:00modify4150.102.054142.035142.07714
12422024.02.09 16:00buy4160.102.056810.000000.00000
12432024.02.09 16:00modify4160.102.056812.037812.07981
12442024.02.09 20:00buy4170.102.054280.000000.00000
12452024.02.09 20:00modify4170.102.054282.035282.07728
12462024.02.11 20:00buy4180.102.051500.000000.00000
12472024.02.11 20:00modify4180.102.051502.032502.07450
12482024.02.12 00:00buy4190.102.055920.000000.00000
12492024.02.12 00:00modify4190.102.055922.036922.07892
12502024.02.12 04:00buy4200.102.061240.000000.00000
12512024.02.12 04:00modify4200.102.061242.042242.08424
12522024.02.12 08:00buy4210.102.060510.000000.00000
12532024.02.12 08:00modify4210.102.060512.041512.08351
12542024.02.12 12:00buy4220.102.060050.000000.00000
12552024.02.12 12:00modify4220.102.060052.041052.08305
12562024.02.12 16:00buy4230.102.058320.000000.00000
12572024.02.12 16:00modify4230.102.058322.039322.08132
12582024.02.12 20:00buy4240.102.060430.000000.00000
12592024.02.12 20:00modify4240.102.060432.041432.08343
12602024.02.13 00:00buy4250.102.061140.000000.00000
12612024.02.13 00:00modify4250.102.061142.042142.08414
12622024.02.13 04:00close4250.102.067962.042142.0841439.972695.55
12632024.02.13 04:00close4240.102.067962.041432.0834343.762739.31
12642024.02.13 04:00close4230.102.067962.039322.0813256.132795.43
12652024.02.13 04:00close4220.102.067962.041052.0830545.992841.42
12662024.02.13 04:00close4210.102.067962.041512.0835143.292884.71
12672024.02.13 04:00close4200.102.067962.042242.0842439.022923.72
12682024.02.13 04:00close4190.102.067962.036922.0789270.202993.92
12692024.02.13 04:00close4180.102.067962.032502.0745095.733089.65
12702024.02.13 04:00close4170.102.067962.035282.0772879.433169.08
12712024.02.13 04:00close4160.102.067962.037812.0798164.603233.68
12722024.02.13 04:00close4150.102.067962.035142.0771480.253313.93
12732024.02.13 04:00close4140.102.067962.042432.0844337.523351.46
12742024.02.13 04:00close4130.102.067962.041062.0830645.553397.01
12752024.02.13 04:00close4120.102.067962.045832.0878317.593414.60
12762024.02.13 04:00sell4260.102.067960.000000.00000
12772024.02.13 04:00modify4260.102.067962.086962.04496
12782024.02.13 08:00sell4270.102.071330.000000.00000
12792024.02.13 08:00modify4270.102.071332.090332.04833
12802024.02.13 12:00sell4280.102.072190.000000.00000
12812024.02.13 12:00modify4280.102.072192.091192.04919
12822024.02.13 16:00sell4290.102.078760.000000.00000
12832024.02.13 16:00modify4290.102.078762.097762.05576
12842024.02.13 20:00sell4300.102.078190.000000.00000
12852024.02.13 20:00modify4300.102.078192.097192.05519
12862024.02.14 00:00sell4310.102.078390.000000.00000
12872024.02.14 00:00modify4310.102.078392.097392.05539
12882024.02.14 04:00sell4320.102.075350.000000.00000
12892024.02.14 04:00modify4320.102.075352.094352.05235
12902024.02.14 08:00sell4330.102.065170.000000.00000
12912024.02.14 08:00modify4330.102.065172.084172.04217
12922024.02.14 12:00close4330.102.065422.084172.04217-1.463413.14
12932024.02.14 12:00close4320.102.065422.094352.0523558.223471.36
12942024.02.14 12:00close4310.102.065422.097392.0553976.043547.40
12952024.02.14 12:00close4300.102.065422.097192.0551974.653622.05
12962024.02.14 12:00close4290.102.065422.097762.0557677.993700.04
12972024.02.14 12:00close4280.102.065422.091192.0491939.483739.52
12982024.02.14 12:00close4270.102.065422.090332.0483334.433773.96
12992024.02.14 12:00close4260.102.065422.086962.0449614.683788.64
13002024.02.14 12:00buy4340.102.065420.000000.00000
13012024.02.14 12:00modify4340.102.065422.046422.08842
13022024.02.14 16:00buy4350.102.063490.000000.00000
13032024.02.14 16:00modify4350.102.063492.044492.08649
13042024.02.14 20:00buy4360.102.065030.000000.00000
13052024.02.14 20:00modify4360.102.065032.046032.08803
13062024.02.15 00:00buy4370.102.064200.000000.00000
13072024.02.15 00:00modify4370.102.064202.045202.08720
13082024.02.15 04:00close4370.102.065312.045202.087206.513795.15
13092024.02.15 04:00close4360.102.065312.046032.088030.523795.66
13102024.02.15 04:00close4350.102.065312.044492.086499.553805.21
13112024.02.15 04:00close4340.102.065312.046422.08842-1.773803.44
13122024.02.15 04:00sell4380.102.065310.000000.00000
13132024.02.15 04:00modify4380.102.065312.084312.04231
13142024.02.15 08:00close4380.102.061442.084312.0423122.693826.13
13152024.02.15 08:00buy4390.102.061440.000000.00000
13162024.02.15 08:00modify4390.102.061442.042442.08444
13172024.02.15 12:00buy4400.102.059430.000000.00000
13182024.02.15 12:00modify4400.102.059432.040432.08243
13192024.02.15 16:00buy4410.102.058920.000000.00000
13202024.02.15 16:00modify4410.102.058922.039922.08192
13212024.02.15 20:00buy4420.102.061060.000000.00000
13222024.02.15 20:00modify4420.102.061062.042062.08406
13232024.02.16 00:00buy4430.102.062120.000000.00000
13242024.02.16 00:00modify4430.102.062122.043122.08512
13252024.02.16 04:00close4430.102.063952.043122.0851210.733836.86
13262024.02.16 04:00close4420.102.063952.042062.0840616.573853.43
13272024.02.16 04:00close4410.102.063952.039922.0819229.113882.53
13282024.02.16 04:00close4400.102.063952.040432.0824326.133908.66
13292024.02.16 04:00close4390.102.063952.042442.0844414.343922.99
13302024.02.16 04:00sell4440.102.063950.000000.00000
13312024.02.16 04:00modify4440.102.063952.082952.04095
13322024.02.16 08:00sell4450.102.063000.000000.00000
13332024.02.16 08:00modify4450.102.063002.082002.04000
13342024.02.16 12:00close4450.102.063012.082002.04000-0.063922.93
13352024.02.16 12:00close4440.102.063012.082952.040955.513928.44
13362024.02.16 12:00buy4460.102.063010.000000.00000
13372024.02.16 12:00modify4460.102.063012.044012.08601
13382024.02.16 16:00buy4470.102.058460.000000.00000
13392024.02.16 16:00modify4470.102.058462.039462.08146
13402024.02.16 20:00buy4480.102.057410.000000.00000
13412024.02.16 20:00modify4480.102.057412.038412.08041
13422024.02.18 20:00buy4490.102.056780.000000.00000
13432024.02.18 20:00modify4490.102.056782.037782.07978
13442024.02.19 00:00buy4500.102.056120.000000.00000
13452024.02.19 00:00modify4500.102.056122.037122.07912
13462024.02.19 04:00buy4510.102.055260.000000.00000
13472024.02.19 04:00modify4510.102.055262.036262.07826
13482024.02.19 08:00buy4520.102.052750.000000.00000
13492024.02.19 08:00modify4520.102.052752.033752.07575
13502024.02.19 12:00buy4530.102.055130.000000.00000
13512024.02.19 12:00modify4530.102.055132.036132.07813
13522024.02.19 16:00buy4540.102.049710.000000.00000
13532024.02.19 16:00modify4540.102.049712.030712.07271
13542024.02.19 20:00buy4550.102.049480.000000.00000
13552024.02.19 20:00modify4550.102.049482.030482.07248
13562024.02.20 00:00buy4560.102.049690.000000.00000
13572024.02.20 00:00modify4560.102.049692.030692.07269
13582024.02.20 04:00buy4570.102.050820.000000.00000
13592024.02.20 04:00modify4570.102.050822.031822.07382
13602024.02.20 08:00buy4580.102.051180.000000.00000
13612024.02.20 08:00modify4580.102.051182.032182.07418
13622024.02.20 12:00s/l4460.102.044012.044012.08601-112.123816.33
13632024.02.20 12:00buy4590.102.041530.000000.00000
13642024.02.20 12:00modify4590.102.041532.022532.06453
13652024.02.20 16:00buy4600.102.048730.000000.00000
13662024.02.20 16:00modify4600.102.048732.029732.07173
13672024.02.20 20:00buy4610.102.046210.000000.00000
13682024.02.20 20:00modify4610.102.046212.027212.06921
13692024.02.21 00:00buy4620.102.047520.000000.00000
13702024.02.21 00:00modify4620.102.047522.028522.07052
13712024.02.21 04:00buy4630.102.042110.000000.00000
13722024.02.21 04:00modify4630.102.042112.023112.06511
13732024.02.21 08:00s/l4470.102.039462.039462.08146-112.493703.83
13742024.02.21 08:00buy4640.102.040970.000000.00000
13752024.02.21 08:00modify4640.102.040972.021972.06397
13762024.02.21 12:00s/l4480.102.038412.038412.08041-112.493591.34
13772024.02.21 12:00s/l4490.102.037782.037782.07978-112.493478.85
13782024.02.21 12:00buy4650.102.040880.000000.00000
13792024.02.21 12:00modify4650.102.040882.021882.06388
13802024.02.21 16:00buy4660.102.044660.000000.00000
13812024.02.21 16:00modify4660.102.044662.025662.06766
13822024.02.21 20:00buy4670.102.045460.000000.00000
13832024.02.21 20:00modify4670.102.045462.026462.06846
13842024.02.22 00:00buy4680.102.045030.000000.00000
13852024.02.22 00:00modify4680.102.045032.026032.06803
13862024.02.22 04:00buy4690.102.042950.000000.00000
13872024.02.22 04:00modify4690.102.042952.023952.06595
13882024.02.22 12:00buy4700.102.044020.000000.00000
13892024.02.22 12:00modify4700.102.044022.025022.06702
13902024.02.23 00:00buy4710.102.044540.000000.00000
13912024.02.23 00:00modify4710.102.044542.025542.06754
13922024.02.28 04:00t/p4540.102.072712.030712.07271131.453610.30
13932024.02.28 04:00t/p4550.102.072482.030482.07248131.453741.75
13942024.02.28 04:00t/p4560.102.072692.030692.07269131.833873.58
13952024.02.28 04:00t/p4570.102.073822.031822.07382131.824005.40
13962024.02.28 04:00t/p4580.102.074182.032182.07418131.824137.22
13972024.02.28 04:00t/p4590.102.064532.022532.06453131.834269.04
13982024.02.28 04:00t/p4600.102.071732.029732.07173131.824400.86
13992024.02.28 04:00t/p4610.102.069212.027212.06921131.834532.69
14002024.02.28 04:00t/p4620.102.070522.028522.07052132.204664.89
14012024.02.28 04:00t/p4630.102.065112.023112.06511132.204797.09
14022024.02.28 04:00t/p4640.102.063972.021972.06397132.204929.29
14032024.02.28 04:00t/p4650.102.063882.021882.06388132.205061.49
14042024.02.28 04:00t/p4660.102.067662.025662.06766132.205193.69
14052024.02.28 04:00t/p4670.102.068462.026462.06846132.205325.90
14062024.02.28 04:00t/p4680.102.068032.026032.06803133.315459.21
14072024.02.28 04:00t/p4690.102.065952.023952.06595133.315592.52
14082024.02.28 04:00t/p4700.102.067022.025022.06702133.315725.84
14092024.02.28 04:00t/p4710.102.067542.025542.06754133.695859.52
14102024.02.28 04:00close4530.102.073952.036132.07813106.955966.48
14112024.02.28 04:00close4520.102.073952.033752.07575120.906087.38
14122024.02.28 04:00close4510.102.073952.036262.07826106.196193.57
14132024.02.28 04:00close4500.102.073952.037122.07912101.156294.73
14142024.02.28 04:00sell4720.102.073950.000000.00000
14152024.02.28 04:00modify4720.102.073952.092952.05095
14162024.02.28 08:00sell4730.102.072220.000000.00000
14172024.02.28 08:00modify4730.102.072222.091222.04922
14182024.02.28 12:00sell4740.102.074210.000000.00000
14192024.02.28 12:00modify4740.102.074212.093212.05121
14202024.02.28 16:00sell4750.102.077990.000000.00000
14212024.02.28 16:00modify4750.102.077992.096992.05499
14222024.02.28 20:00sell4760.102.076680.000000.00000
14232024.02.28 20:00modify4760.102.076682.095682.05368
14242024.02.29 00:00sell4770.102.076620.000000.00000
14252024.02.29 00:00modify4770.102.076622.095622.05362
14262024.02.29 04:00sell4780.102.074580.000000.00000
14272024.02.29 04:00modify4780.102.074582.093582.05158
14282024.02.29 08:00sell4790.102.075300.000000.00000
14292024.02.29 08:00modify4790.102.075302.094302.05230
14302024.02.29 12:00sell4800.102.079830.000000.00000
14312024.02.29 12:00modify4800.102.079832.098832.05683
14322024.02.29 16:00sell4810.102.076450.000000.00000
14332024.02.29 16:00modify4810.102.076452.095452.05345
14342024.02.29 20:00sell4820.102.073660.000000.00000
14352024.02.29 20:00modify4820.102.073662.092662.05066
14362024.03.01 00:00sell4830.102.074130.000000.00000
14372024.03.01 00:00modify4830.102.074132.093132.05113
14382024.03.01 04:00sell4840.102.071920.000000.00000
14392024.03.01 04:00modify4840.102.071922.090922.04892
14402024.03.01 08:00sell4850.102.075110.000000.00000
14412024.03.01 08:00modify4850.102.075112.094112.05211
14422024.03.01 12:00sell4860.102.073710.000000.00000
14432024.03.01 12:00modify4860.102.073712.092712.05071
14442024.03.01 16:00close4860.102.071642.092712.0507112.146306.87
14452024.03.01 16:00close4850.102.071642.094112.0521120.346327.21
14462024.03.01 16:00close4840.102.071642.090922.048921.646328.85
14472024.03.01 16:00close4830.102.071642.093132.0511314.606343.45
14482024.03.01 16:00close4820.102.071642.092662.0506611.626355.07
14492024.03.01 16:00close4810.102.071642.095452.0534527.986383.05
14502024.03.01 16:00close4800.102.071642.098832.0568347.806430.85
14512024.03.01 16:00close4790.102.071642.094302.0523021.246452.09
14522024.03.01 16:00close4780.102.071642.093582.0515817.026469.11
14532024.03.01 16:00close4770.102.071642.095622.0536228.986498.09
14542024.03.01 16:00close4760.102.071642.095682.0536828.686526.77
14552024.03.01 16:00close4750.102.071642.096992.0549936.366563.13
14562024.03.01 16:00close4740.102.071642.093212.0512114.206577.32
14572024.03.01 16:00close4730.102.071642.091222.049222.536579.85
14582024.03.01 16:00close4720.102.071642.092952.0509512.676592.51
14592024.03.01 16:00buy4870.102.071640.000000.00000
14602024.03.01 16:00modify4870.102.071642.052642.09464
14612024.03.01 20:00buy4880.102.074240.000000.00000
14622024.03.01 20:00modify4880.102.074242.055242.09724
14632024.03.03 20:00buy4890.102.069470.000000.00000
14642024.03.03 20:00modify4890.102.069472.050472.09247
14652024.03.04 00:00buy4900.102.074860.000000.00000
14662024.03.04 00:00modify4900.102.074862.055862.09786
14672024.03.04 04:00buy4910.102.076760.000000.00000
14682024.03.04 04:00modify4910.102.076762.057762.09976
14692024.03.04 08:00close4910.102.076882.057762.099760.706593.21
14702024.03.04 08:00close4900.102.076882.055862.0978611.846605.05
14712024.03.04 08:00close4890.102.076882.050472.0924743.066648.11
14722024.03.04 08:00close4880.102.076882.055242.0972415.106663.20
14732024.03.04 08:00close4870.102.076882.052642.0946430.346693.54
14742024.03.04 08:00sell4920.102.076880.000000.00000
14752024.03.04 08:00modify4920.102.076882.095882.05388
14762024.03.04 12:00sell4930.102.077660.000000.00000
14772024.03.04 12:00modify4930.102.077662.096662.05466
14782024.03.04 16:00sell4940.102.082200.000000.00000
14792024.03.04 16:00modify4940.102.082202.101202.05920
14802024.03.04 20:00sell4950.102.082200.000000.00000
14812024.03.04 20:00modify4950.102.082202.101202.05920
14822024.03.05 00:00sell4960.102.081870.000000.00000
14832024.03.05 00:00modify4960.102.081872.100872.05887
14842024.03.05 04:00sell4970.102.083120.000000.00000
14852024.03.05 04:00modify4970.102.083122.102122.06012
14862024.03.05 08:00sell4980.102.085950.000000.00000
14872024.03.05 08:00modify4980.102.085952.104952.06295
14882024.03.05 12:00sell4990.102.084670.000000.00000
14892024.03.05 12:00modify4990.102.084672.103672.06167
14902024.03.05 16:00sell5000.102.086340.000000.00000
14912024.03.05 16:00modify5000.102.086342.105342.06334
14922024.03.05 20:00sell5010.102.087310.000000.00000
14932024.03.05 20:00modify5010.102.087312.106312.06431
14942024.03.06 00:00sell5020.102.086930.000000.00000
14952024.03.06 00:00modify5020.102.086932.105932.06393
14962024.03.06 04:00sell5030.102.085610.000000.00000
14972024.03.06 04:00modify5030.102.085612.104612.06261
14982024.03.06 08:00sell5040.102.085170.000000.00000
14992024.03.06 08:00modify5040.102.085172.104172.06217
15002024.03.06 12:00sell5050.102.084480.000000.00000
15012024.03.06 12:00modify5050.102.084482.103482.06148
15022024.03.06 16:00sell5060.102.079580.000000.00000
15032024.03.06 16:00modify5060.102.079582.098582.05658
15042024.03.06 20:00close5060.102.079272.098582.056581.826695.36
15052024.03.06 20:00close5050.102.079272.103482.0614830.556725.91
15062024.03.06 20:00close5040.102.079272.104172.0621734.596760.50
15072024.03.06 20:00close5030.102.079272.104612.0626137.176797.67
15082024.03.06 20:00close5020.102.079272.105932.0639344.916842.58
15092024.03.06 20:00close5010.102.079272.106312.0643146.926889.50
15102024.03.06 20:00close5000.102.079272.105342.0633441.236930.73
15112024.03.06 20:00close4990.102.079272.103672.0616731.446962.17
15122024.03.06 20:00close4980.102.079272.104952.0629538.957001.12
15132024.03.06 20:00close4970.102.079272.102122.0601222.367023.49
15142024.03.06 20:00close4960.102.079272.100872.0588715.037038.52
15152024.03.06 20:00close4950.102.079272.101202.0592016.747055.26
15162024.03.06 20:00close4940.102.079272.101202.0592016.747072.00
15172024.03.06 20:00close4930.102.079272.096662.05466-9.877062.13
15182024.03.06 20:00close4920.102.079272.095882.05388-14.457047.69
15192024.03.06 20:00buy5070.102.079270.000000.00000
15202024.03.06 20:00modify5070.102.079272.060272.10227
15212024.03.07 00:00buy5080.102.078580.000000.00000
15222024.03.07 00:00modify5080.102.078582.059582.10158
15232024.03.07 04:00buy5090.102.073710.000000.00000
15242024.03.07 04:00modify5090.102.073712.054712.09671
15252024.03.07 08:00buy5100.102.071290.000000.00000
15262024.03.07 08:00modify5100.102.071292.052292.09429
15272024.03.07 12:00buy5110.102.071490.000000.00000
15282024.03.07 12:00modify5110.102.071492.052492.09449
15292024.03.07 16:00buy5120.102.074250.000000.00000
15302024.03.07 16:00modify5120.102.074252.055252.09725
15312024.03.07 20:00buy5130.102.074200.000000.00000
15322024.03.07 20:00modify5130.102.074202.055202.09720
15332024.03.08 00:00buy5140.102.074260.000000.00000
15342024.03.08 00:00modify5140.102.074262.055262.09726
15352024.03.08 04:00buy5150.102.075500.000000.00000
15362024.03.08 04:00modify5150.102.075502.056502.09850
15372024.03.08 08:00buy5160.102.072100.000000.00000
15382024.03.08 08:00modify5160.102.072102.053102.09510
15392024.03.08 12:00buy5170.102.074800.000000.00000
15402024.03.08 12:00modify5170.102.074802.055802.09780
15412024.03.08 16:00buy5180.102.080530.000000.00000
15422024.03.08 16:00modify5180.102.080532.061532.10353
15432024.03.08 20:00close5180.102.080912.061532.103532.237049.92
15442024.03.08 20:00close5170.102.080912.055802.0978035.817085.73
15452024.03.08 20:00close5160.102.080912.053102.0951051.647137.37
15462024.03.08 20:00close5150.102.080912.056502.0985031.717169.08
15472024.03.08 20:00close5140.102.080912.055262.0972638.987208.06
15482024.03.08 20:00close5130.102.080912.055202.0972038.967247.01
15492024.03.08 20:00close5120.102.080912.055252.0972538.677285.68
15502024.03.08 20:00close5110.102.080912.052492.0944954.847340.52
15512024.03.08 20:00close5100.102.080912.052292.0942956.027396.53
15522024.03.08 20:00close5090.102.080912.054712.0967141.837438.36
15532024.03.08 20:00close5080.102.080912.059582.1015813.297451.64
15542024.03.08 20:00close5070.102.080912.060272.102278.117459.76
15552024.03.08 20:00sell5190.102.080910.000000.00000
15562024.03.08 20:00modify5190.102.080912.099912.05791
15572024.03.10 20:00sell5200.102.080060.000000.00000
15582024.03.10 20:00modify5200.102.080062.099062.05706
15592024.03.11 00:00close5200.102.080792.099062.05706-4.507455.26
15602024.03.11 00:00close5190.102.080792.099912.057910.487455.74
15612024.03.11 00:00buy5210.102.080790.000000.00000
15622024.03.11 00:00modify5210.102.080792.061792.10379
15632024.03.11 04:00buy5220.102.082410.000000.00000
15642024.03.11 04:00modify5220.102.082412.063412.10541
15652024.03.11 08:00buy5230.102.080180.000000.00000
15662024.03.11 08:00modify5230.102.080182.061182.10318
15672024.03.11 12:00buy5240.102.080460.000000.00000
15682024.03.11 12:00modify5240.102.080462.061462.10346
15692024.03.11 16:00buy5250.102.076660.000000.00000
15702024.03.11 16:00modify5250.102.076662.057662.09966
15712024.03.11 20:00buy5260.102.077420.000000.00000
15722024.03.11 20:00modify5260.102.077422.058422.10042
15732024.03.12 00:00buy5270.102.077900.000000.00000
15742024.03.12 00:00modify5270.102.077902.058902.10090
15752024.03.12 04:00buy5280.102.076610.000000.00000
15762024.03.12 04:00modify5280.102.076612.057612.09961
15772024.03.12 08:00buy5290.102.073260.000000.00000
15782024.03.12 08:00modify5290.102.073262.054262.09626
15792024.03.12 12:00buy5300.102.075820.000000.00000
15802024.03.12 12:00modify5300.102.075822.056822.09882
15812024.03.12 16:00buy5310.102.079620.000000.00000
15822024.03.12 16:00modify5310.102.079622.060622.10262
15832024.03.12 20:00buy5320.102.080260.000000.00000
15842024.03.12 20:00modify5320.102.080262.061262.10326
15852024.03.13 00:00buy5330.102.081200.000000.00000
15862024.03.13 00:00modify5330.102.081202.062202.10420
15872024.03.13 04:00buy5340.102.076810.000000.00000
15882024.03.13 04:00modify5340.102.076812.057812.09981
15892024.03.13 08:00buy5350.102.074230.000000.00000
15902024.03.13 08:00modify5350.102.074232.055232.09723
15912024.03.13 12:00buy5360.102.080870.000000.00000
15922024.03.13 12:00modify5360.102.080872.061872.10387
15932024.03.13 16:00buy5370.102.079070.000000.00000
15942024.03.13 16:00modify5370.102.079072.060072.10207
15952024.03.13 20:00buy5380.102.079450.000000.00000
15962024.03.13 20:00modify5380.102.079452.060452.10245
15972024.03.14 00:00buy5390.102.077040.000000.00000
15982024.03.14 00:00modify5390.102.077042.058042.10004
15992024.03.14 04:00buy5400.102.077550.000000.00000
16002024.03.14 04:00modify5400.102.077552.058552.10055
16012024.03.14 08:00buy5410.102.078160.000000.00000
16022024.03.14 08:00modify5410.102.078162.059162.10116
16032024.03.14 12:00buy5420.102.076370.000000.00000
16042024.03.14 12:00modify5420.102.076372.057372.09937
16052024.03.19 04:00t/p5290.102.096262.054262.09626132.207587.94
16062024.03.19 04:00t/p5350.102.097232.055232.09723132.577720.51
16072024.03.19 04:00close5420.102.095732.057372.09937112.367832.86
16082024.03.19 04:00close5410.102.095732.059162.10116101.877934.73
16092024.03.19 04:00close5400.102.095732.058552.10055105.448040.17
16102024.03.19 04:00close5390.102.095732.058042.10004108.438148.60
16112024.03.19 04:00close5380.102.095732.060452.1024593.198241.78
16122024.03.19 04:00close5370.102.095732.060072.1020795.418337.19
16132024.03.19 04:00close5360.102.095732.061872.1038784.868422.04
16142024.03.19 04:00close5340.102.095732.057812.09981108.668530.70
16152024.03.19 04:00close5330.102.095732.062202.1042082.938613.62
16162024.03.19 04:00close5320.102.095732.061262.1032688.068701.69
16172024.03.19 04:00close5310.102.095732.060622.1026291.818793.50
16182024.03.19 04:00close5300.102.095732.056822.09882114.088907.58
16192024.03.19 04:00close5280.102.095732.057612.09961109.459017.03
16202024.03.19 04:00close5270.102.095732.058902.10090101.899118.92
16212024.03.19 04:00close5260.102.095732.058422.10042104.339223.25
16222024.03.19 04:00close5250.102.095732.057662.09966108.799332.03
16232024.03.19 04:00close5240.102.095732.061462.1034686.529418.55
16242024.03.19 04:00close5230.102.095732.061182.1031888.169506.71
16252024.03.19 04:00close5220.102.095732.063412.1054175.099581.80
16262024.03.19 04:00close5210.102.095732.061792.1037984.589666.37
16272024.03.19 04:00sell5430.102.095730.000000.00000
16282024.03.19 04:00modify5430.102.095732.114732.07273
16292024.03.19 08:00sell5440.102.097700.000000.00000
16302024.03.19 08:00modify5440.102.097702.116702.07470
16312024.03.19 12:00sell5450.102.096970.000000.00000
16322024.03.19 12:00modify5450.102.096972.115972.07397
16332024.03.19 16:00sell5460.102.101450.000000.00000
16342024.03.19 16:00modify5460.102.101452.120452.07845
16352024.03.19 20:00sell5470.102.101090.000000.00000
16362024.03.19 20:00modify5470.102.101092.120092.07809
16372024.03.20 00:00sell5480.102.102840.000000.00000
16382024.03.20 00:00modify5480.102.102842.121842.07984
16392024.03.20 04:00sell5490.102.102450.000000.00000
16402024.03.20 04:00modify5490.102.102452.121452.07945
16412024.03.20 08:00sell5500.102.103320.000000.00000
16422024.03.20 08:00modify5500.102.103322.122322.08032
16432024.03.20 12:00sell5510.102.104390.000000.00000
16442024.03.20 12:00modify5510.102.104392.123392.08139
16452024.03.20 16:00sell5520.102.106390.000000.00000
16462024.03.20 16:00modify5520.102.106392.125392.08339
16472024.03.20 20:00sell5530.102.101060.000000.00000
16482024.03.20 20:00modify5530.102.101062.120062.07806
16492024.03.21 00:00sell5540.102.101250.000000.00000
16502024.03.21 00:00modify5540.102.101252.120252.07825
16512024.03.21 04:00sell5550.102.099080.000000.00000
16522024.03.21 04:00modify5550.102.099082.118082.07608
16532024.03.21 08:00close5550.102.097622.118082.076088.569674.93
16542024.03.21 08:00close5540.102.097622.120252.0782521.289696.21
16552024.03.21 08:00close5530.102.097622.120062.0780619.509715.72
16562024.03.21 08:00close5520.102.097622.125392.0833950.759766.47
16572024.03.21 08:00close5510.102.097622.123392.0813939.039805.51
16582024.03.21 08:00close5500.102.097622.122322.0803232.759838.26
16592024.03.21 08:00close5490.102.097622.121452.0794527.659865.91
16602024.03.21 08:00close5480.102.097622.121842.0798429.949895.86
16612024.03.21 08:00close5470.102.097622.120092.0780919.479915.32
16622024.03.21 08:00close5460.102.097622.120452.0784521.589936.90
16632024.03.21 08:00close5450.102.097622.115972.07397-4.689932.21
16642024.03.21 08:00close5440.102.097622.116702.07470-0.409931.81
16652024.03.21 08:00close5430.102.097622.114732.07273-11.959919.85
16662024.03.21 08:00buy5560.102.097620.000000.00000
16672024.03.21 08:00modify5560.102.097622.078622.12062
16682024.03.21 12:00close5560.102.097342.078622.12062-1.649918.21
16692024.03.21 12:00sell5570.102.097340.000000.00000
16702024.03.21 12:00modify5570.102.097342.116342.07434
16712024.03.21 16:00close5570.102.096252.116342.074346.399924.60
16722024.03.21 16:00buy5580.102.096250.000000.00000
16732024.03.21 16:00modify5580.102.096252.077252.11925
16742024.03.21 20:00buy5590.102.094320.000000.00000
16752024.03.21 20:00modify5590.102.094322.075322.11732
16762024.03.22 00:00buy5600.102.094510.000000.00000
16772024.03.22 00:00modify5600.102.094512.075512.11751
16782024.03.22 04:00buy5610.102.102500.000000.00000
16792024.03.22 04:00modify5610.102.102502.083502.12550
16802024.03.22 08:00close5610.102.098252.083502.12550-24.919899.69
16812024.03.22 08:00close5600.102.098252.075512.1175121.929921.61
16822024.03.22 08:00close5590.102.098252.075322.1173222.669944.27
16832024.03.22 08:00close5580.102.098252.077252.1192511.359955.62
16842024.03.22 08:00sell5620.102.098250.000000.00000
16852024.03.22 08:00modify5620.102.098252.117252.07525
16862024.03.22 12:00close5620.102.096952.117252.075257.629963.24
16872024.03.22 12:00buy5630.102.096950.000000.00000
16882024.03.22 12:00modify5630.102.096952.077952.11995
16892024.03.22 16:00close5630.102.101332.077952.1199525.689988.92
16902024.03.22 16:00sell5640.102.101330.000000.00000
16912024.03.22 16:00modify5640.102.101332.120332.07833
16922024.03.22 20:00sell5650.102.101660.000000.00000
16932024.03.22 20:00modify5650.102.101662.120662.07866
16942024.03.24 20:00sell5660.102.099210.000000.00000
16952024.03.24 20:00modify5660.102.099212.118212.07621
16962024.03.25 00:00sell5670.102.103060.000000.00000
16972024.03.25 00:00modify5670.102.103062.122062.08006
16982024.03.25 04:00sell5680.102.101920.000000.00000
16992024.03.25 04:00modify5680.102.101922.120922.07892
17002024.03.25 08:00sell5690.102.101770.000000.00000
17012024.03.25 08:00modify5690.102.101772.120772.07877
17022024.03.25 12:00sell5700.102.103840.000000.00000
17032024.03.25 12:00modify5700.102.103842.122842.08084
17042024.03.25 16:00sell5710.102.106710.000000.00000
17052024.03.25 16:00modify5710.102.106712.125712.08371
17062024.03.25 20:00sell5720.102.105550.000000.00000
17072024.03.25 20:00modify5720.102.105552.124552.08255
17082024.03.26 00:00sell5730.102.105680.000000.00000
17092024.03.26 00:00modify5730.102.105682.124682.08268
17102024.03.26 04:00sell5740.102.104620.000000.00000
17112024.03.26 04:00modify5740.102.104622.123622.08162
17122024.03.26 08:00sell5750.102.103560.000000.00000
17132024.03.26 08:00modify5750.102.103562.122562.08056
17142024.03.26 12:00close5750.102.101152.122562.0805614.1310003.05
17152024.03.26 12:00close5740.102.101152.123622.0816220.3510023.40
17162024.03.26 12:00close5730.102.101152.124682.0826826.5610049.96
17172024.03.26 12:00close5720.102.101152.124552.0825525.5810075.54
17182024.03.26 12:00close5710.102.101152.125712.0837132.3810107.92
17192024.03.26 12:00close5700.102.101152.122842.0808415.5510123.47
17202024.03.26 12:00close5690.102.101152.120772.078773.4210126.89
17212024.03.26 12:00close5680.102.101152.120922.078924.3010131.19
17222024.03.26 12:00close5670.102.101152.122062.0800610.9810142.17
17232024.03.26 12:00close5660.102.101152.118212.07621-11.8110130.37
17242024.03.26 12:00close5650.102.101152.120662.078662.5510132.92
17252024.03.26 12:00close5640.102.101152.120332.078330.6210133.54
17262024.03.26 12:00buy5760.102.101150.000000.00000
17272024.03.26 12:00modify5760.102.101152.082152.12415
17282024.03.26 16:00buy5770.102.101770.000000.00000
17292024.03.26 16:00modify5770.102.101772.082772.12477
17302024.03.26 20:00buy5780.102.104160.000000.00000
17312024.03.26 20:00modify5780.102.104162.085162.12716
17322024.03.27 00:00buy5790.102.102540.000000.00000
17332024.03.27 00:00modify5790.102.102542.083542.12554
17342024.03.27 04:00close5790.102.104662.083542.1255412.4310145.97
17352024.03.27 04:00close5780.102.104662.085162.127162.5710148.54
17362024.03.27 04:00close5770.102.104662.082772.1247716.5710165.10
17372024.03.27 04:00close5760.102.104662.082152.1241520.2110185.31
17382024.03.27 04:00sell5800.102.104660.000000.00000
17392024.03.27 04:00modify5800.102.104662.123662.08166
17402024.03.27 08:00sell5810.102.103270.000000.00000
17412024.03.27 08:00modify5810.102.103272.122272.08027
17422024.03.27 12:00sell5820.102.102240.000000.00000
17432024.03.27 12:00modify5820.102.102242.121242.07924
17442024.03.27 16:00sell5830.102.104770.000000.00000
17452024.03.27 16:00modify5830.102.104772.123772.08177
17462024.03.27 20:00sell5840.102.105520.000000.00000
17472024.03.27 20:00modify5840.102.105522.124522.08252
17482024.03.28 00:00sell5850.102.105240.000000.00000
17492024.03.28 00:00modify5850.102.105242.124242.08224
17502024.03.28 04:00sell5860.102.107950.000000.00000
17512024.03.28 04:00modify5860.102.107952.126952.08495
17522024.03.28 08:00sell5870.102.111020.000000.00000
17532024.03.28 08:00modify5870.102.111022.130022.08802
17542024.03.28 12:00sell5880.102.115440.000000.00000
17552024.03.28 12:00modify5880.102.115442.134442.09244
17562024.03.28 16:00sell5890.102.111610.000000.00000
17572024.03.28 16:00modify5890.102.111612.130612.08861
17582024.03.28 20:00sell5900.102.112390.000000.00000
17592024.03.28 20:00modify5900.102.112392.131392.08939
17602024.03.29 00:00sell5910.102.112800.000000.00000
17612024.03.29 00:00modify5910.102.112802.131802.08980
17622024.03.29 04:00sell5920.102.112790.000000.00000
17632024.03.29 04:00modify5920.102.112792.131792.08979
17642024.03.29 08:00sell5930.102.113420.000000.00000
17652024.03.29 08:00modify5930.102.113422.132422.09042
17662024.03.29 12:00sell5940.102.110290.000000.00000
17672024.03.29 12:00modify5940.102.110292.129292.08729
17682024.03.29 16:00sell5950.102.111660.000000.00000
17692024.03.29 16:00modify5950.102.111662.130662.08866
17702024.03.29 20:00sell5960.102.108530.000000.00000
17712024.03.29 20:00modify5960.102.108532.127532.08553
17722024.03.31 20:00sell5970.102.110130.000000.00000
17732024.03.31 20:00modify5970.102.110132.129132.08713
17742024.04.01 00:00sell5980.102.110960.000000.00000
17752024.04.01 00:00modify5980.102.110962.129962.08796
17762024.04.01 04:00sell5990.102.111360.000000.00000
17772024.04.01 04:00modify5990.102.111362.130362.08836
17782024.04.01 08:00sell6000.102.109320.000000.00000
17792024.04.01 08:00modify6000.102.109322.128322.08632
17802024.04.01 12:00sell6010.102.110910.000000.00000
17812024.04.01 12:00modify6010.102.110912.129912.08791
17822024.04.09 16:00t/p5880.102.092442.134442.09244132.6510317.96
17832024.04.09 16:00close6010.102.093452.129912.08791100.6110418.57
17842024.04.09 16:00close6000.102.093452.128322.0863291.2910509.86
17852024.04.09 16:00close5990.102.093452.130362.08836103.2510613.12
17862024.04.09 16:00close5980.102.093452.129962.08796100.9110714.03
17872024.04.09 16:00close5970.102.093452.129132.0871395.8210809.85
17882024.04.09 16:00close5960.102.093452.127532.0855386.4410896.29
17892024.04.09 16:00close5950.102.093452.130662.08866104.7911001.08
17902024.04.09 16:00close5940.102.093452.129292.0872996.7611097.84
17912024.04.09 16:00close5930.102.093452.132422.09042115.1111212.96
17922024.04.09 16:00close5920.102.093452.131792.08979111.4211324.38
17932024.04.09 16:00close5910.102.093452.131802.08980111.4711435.85
17942024.04.09 16:00close5900.102.093452.131392.08939108.8511544.70
17952024.04.09 16:00close5890.102.093452.130612.08861104.2811648.99
17962024.04.09 16:00close5870.102.093452.130022.08802100.8211749.81
17972024.04.09 16:00close5860.102.093452.126952.0849582.8211832.63
17982024.04.09 16:00close5850.102.093452.124242.0822466.9311899.57
17992024.04.09 16:00close5840.102.093452.124522.0825267.9211967.49
18002024.04.09 16:00close5830.102.093452.123772.0817763.5312031.01
18012024.04.09 16:00close5820.102.093452.121242.0792448.6912079.70
18022024.04.09 16:00close5810.102.093452.122272.0802754.7312134.43
18032024.04.09 16:00close5800.102.093452.123662.0816662.8812197.30
18042024.04.09 16:00buy6020.102.093450.000000.00000
18052024.04.09 16:00modify6020.102.093452.074452.11645
18062024.04.09 20:00buy6030.102.092030.000000.00000
18072024.04.09 20:00modify6030.102.092032.073032.11503
18082024.04.10 00:00buy6040.102.090550.000000.00000
18092024.04.10 00:00modify6040.102.090552.071552.11355
18102024.04.10 04:00buy6050.102.087350.000000.00000
18112024.04.10 04:00modify6050.102.087352.068352.11035
18122024.04.10 08:00buy6060.102.090330.000000.00000
18132024.04.10 08:00modify6060.102.090332.071332.11333
18142024.04.10 12:00buy6070.102.088840.000000.00000
18152024.04.10 12:00modify6070.102.088842.069842.11184
18162024.04.10 16:00buy6080.102.098660.000000.00000
18172024.04.10 16:00modify6080.102.098662.079662.12166
18182024.04.10 20:00buy6090.102.098820.000000.00000
18192024.04.10 20:00modify6090.102.098822.079822.12182
18202024.04.11 00:00buy6100.102.098630.000000.00000
18212024.04.11 00:00modify6100.102.098632.079632.12163
18222024.04.11 04:00buy6110.102.097540.000000.00000
18232024.04.11 04:00modify6110.102.097542.078542.12054
18242024.04.11 08:00buy6120.102.097610.000000.00000
18252024.04.11 08:00modify6120.102.097612.078612.12061
18262024.04.11 12:00buy6130.102.095000.000000.00000
18272024.04.11 12:00modify6130.102.095002.076002.11800
18282024.04.11 16:00buy6140.102.095670.000000.00000
18292024.04.11 16:00modify6140.102.095672.076672.11867
18302024.04.11 20:00buy6150.102.093730.000000.00000
18312024.04.11 20:00modify6150.102.093732.074732.11673
18322024.04.12 00:00buy6160.102.092370.000000.00000
18332024.04.12 00:00modify6160.102.092372.073372.11537
18342024.04.12 04:00buy6170.102.092210.000000.00000
18352024.04.12 04:00modify6170.102.092212.073212.11521
18362024.04.12 08:00buy6180.102.093260.000000.00000
18372024.04.12 08:00modify6180.102.093262.074262.11626
18382024.04.12 12:00buy6190.102.092200.000000.00000
18392024.04.12 12:00modify6190.102.092202.073202.11520
18402024.04.12 16:00buy6200.102.094410.000000.00000
18412024.04.12 16:00modify6200.102.094412.075412.11741
18422024.04.12 20:00buy6210.102.097430.000000.00000
18432024.04.12 20:00modify6210.102.097432.078432.12043
18442024.04.14 20:00buy6220.102.094620.000000.00000
18452024.04.14 20:00modify6220.102.094622.075622.11762
18462024.04.15 00:00buy6230.102.096490.000000.00000
18472024.04.15 00:00modify6230.102.096492.077492.11949
18482024.04.16 04:00t/p6040.102.113552.071552.11355132.5712329.87
18492024.04.16 04:00t/p6050.102.110352.068352.11035132.5812462.45
18502024.04.16 04:00t/p6060.102.113332.071332.11333132.5812595.02
18512024.04.16 04:00t/p6070.102.111842.069842.11184132.5812727.60
18522024.04.16 04:00close6230.102.113392.077492.1194998.6912826.28
18532024.04.16 04:00close6220.102.113392.075622.11762109.2812935.56
18542024.04.16 04:00close6210.102.113392.078432.1204392.8013028.37
18552024.04.16 04:00close6200.102.113392.075412.11741110.5113138.88
18562024.04.16 04:00close6190.102.113392.073202.11520123.4613262.34
18572024.04.16 04:00close6180.102.113392.074262.11626117.2513379.59
18582024.04.16 04:00close6170.102.113392.073212.11521123.4013502.99
18592024.04.16 04:00close6160.102.113392.073372.11537122.4613625.45
18602024.04.16 04:00close6150.102.113392.074732.11673114.1213739.57
18612024.04.16 04:00close6140.102.113392.076672.11867102.7513842.32
18622024.04.16 04:00close6130.102.113392.076002.11800106.6813949.00
18632024.04.16 04:00close6120.102.113392.078612.1206191.3814040.38
18642024.04.16 04:00close6110.102.113392.078542.1205491.7914132.16
18652024.04.16 04:00close6100.102.113392.079632.1216385.4014217.56
18662024.04.16 04:00close6090.102.113392.079822.1218283.1714300.73
18672024.04.16 04:00close6080.102.113392.079662.1216684.1014384.82
18682024.04.16 04:00close6030.102.113392.073032.11503122.5914507.41
18692024.04.16 04:00close6020.102.113392.074452.11645114.2614621.67
18702024.04.16 04:00sell6240.102.113390.000000.00000
18712024.04.16 04:00modify6240.102.113392.132392.09039
18722024.04.16 08:00sell6250.102.112240.000000.00000
18732024.04.16 08:00modify6250.102.112242.131242.08924
18742024.04.16 12:00sell6260.102.113480.000000.00000
18752024.04.16 12:00modify6260.102.113482.132482.09048
18762024.04.16 16:00sell6270.102.112690.000000.00000
18772024.04.16 16:00modify6270.102.112692.131692.08969
18782024.04.16 20:00sell6280.102.112620.000000.00000
18792024.04.16 20:00modify6280.102.112622.131622.08962
18802024.04.17 00:00sell6290.102.109650.000000.00000
18812024.04.17 00:00modify6290.102.109652.128652.08665
18822024.04.17 04:00sell6300.102.104720.000000.00000
18832024.04.17 04:00modify6300.102.104722.123722.08172
18842024.04.17 08:00sell6310.102.109520.000000.00000
18852024.04.17 08:00modify6310.102.109522.128522.08652
18862024.04.17 12:00sell6320.102.108300.000000.00000
18872024.04.17 12:00modify6320.102.108302.127302.08530
18882024.04.17 16:00sell6330.102.108230.000000.00000
18892024.04.17 16:00modify6330.102.108232.127232.08523
18902024.04.17 20:00sell6340.102.104700.000000.00000
18912024.04.17 20:00modify6340.102.104702.123702.08170
18922024.04.18 00:00sell6350.102.105780.000000.00000
18932024.04.18 00:00modify6350.102.105782.124782.08278
18942024.04.18 04:00sell6360.102.104100.000000.00000
18952024.04.18 04:00modify6360.102.104102.123102.08110
18962024.04.18 08:00sell6370.102.103020.000000.00000
18972024.04.18 08:00modify6370.102.103022.122022.08002
18982024.04.18 12:00sell6380.102.103450.000000.00000
18992024.04.18 12:00modify6380.102.103452.122452.08045
19002024.04.18 16:00sell6390.102.106230.000000.00000
19012024.04.18 16:00modify6390.102.106232.125232.08323
19022024.04.18 20:00sell6400.102.107020.000000.00000
19032024.04.18 20:00modify6400.102.107022.126022.08402
19042024.04.19 00:00sell6410.102.106780.000000.00000
19052024.04.19 00:00modify6410.102.106782.125782.08378
19062024.04.19 04:00sell6420.102.112230.000000.00000
19072024.04.19 04:00modify6420.102.112232.131232.08923
19082024.04.19 08:00sell6430.102.111390.000000.00000
19092024.04.19 08:00modify6430.102.111392.130392.08839
19102024.04.19 12:00sell6440.102.113580.000000.00000
19112024.04.19 12:00modify6440.102.113582.132582.09058
19122024.04.19 16:00sell6450.102.103230.000000.00000
19132024.04.19 16:00modify6450.102.103232.122232.08023
19142024.04.22 04:00t/p6260.102.090482.132482.09048133.5314755.20
19152024.04.22 04:00t/p6440.102.090582.132582.09058134.6314889.83
19162024.04.22 04:00close6450.102.094232.122232.0802352.5514942.39
19172024.04.22 04:00close6430.102.094232.130392.08839100.3915042.78
19182024.04.22 04:00close6420.102.094232.131232.08923105.3115148.09
19192024.04.22 04:00close6410.102.094232.125782.0837873.3615221.45
19202024.04.22 04:00close6400.102.094232.126022.0840274.5515296.00
19212024.04.22 04:00close6390.102.094232.125232.0832369.9215365.92
19222024.04.22 04:00close6380.102.094232.122452.0804553.6215419.55
19232024.04.22 04:00close6370.102.094232.122022.0800251.1015470.65
19242024.04.22 04:00close6360.102.094232.123102.0811057.4315528.08
19252024.04.22 04:00close6350.102.094232.124782.0827867.2815595.37
19262024.04.22 04:00close6340.102.094232.123702.0817060.3015655.66
19272024.04.22 04:00close6330.102.094232.127232.0852380.9915736.65
19282024.04.22 04:00close6320.102.094232.127302.0853081.4015818.05
19292024.04.22 04:00close6310.102.094232.128522.0865288.5515906.59
19302024.04.22 04:00close6300.102.094232.123722.0817260.4115967.00
19312024.04.22 04:00close6290.102.094232.128652.0866589.3216056.32
19322024.04.22 04:00close6280.102.094232.131622.08962106.5116162.82
19332024.04.22 04:00close6270.102.094232.131692.08969106.9216269.74
19342024.04.22 04:00close6250.102.094232.131242.08924104.2816374.02
19352024.04.22 04:00close6240.102.094232.132392.09039111.0216485.04
19362024.04.22 04:00buy6460.102.094230.000000.00000
19372024.04.22 04:00modify6460.102.094232.075232.11723
19382024.04.22 08:00buy6470.102.094210.000000.00000
19392024.04.22 08:00modify6470.102.094212.075212.11721
19402024.04.22 12:00buy6480.102.085140.000000.00000
19412024.04.22 12:00modify6480.102.085142.066142.10814
19422024.04.22 16:00buy6490.102.088670.000000.00000
19432024.04.22 16:00modify6490.102.088672.069672.11167
19442024.04.22 20:00buy6500.102.087540.000000.00000
19452024.04.22 20:00modify6500.102.087542.068542.11054
19462024.04.23 00:00buy6510.102.086020.000000.00000
19472024.04.23 00:00modify6510.102.086022.067022.10902
19482024.04.23 04:00buy6520.102.087880.000000.00000
19492024.04.23 04:00modify6520.102.087882.068882.11088
19502024.04.23 08:00buy6530.102.092990.000000.00000
19512024.04.23 08:00modify6530.102.092992.073992.11599
19522024.04.23 12:00buy6540.102.097490.000000.00000
19532024.04.23 12:00modify6540.102.097492.078492.12049
19542024.04.23 16:00buy6550.102.095620.000000.00000
19552024.04.23 16:00modify6550.102.095622.076622.11862
19562024.04.23 20:00close6550.102.098942.076622.1186219.4616504.50
19572024.04.23 20:00close6540.102.098942.078492.120498.5016513.00
19582024.04.23 20:00close6530.102.098942.073992.1159934.8816547.88
19592024.04.23 20:00close6520.102.098942.068882.1108864.8316612.71
19602024.04.23 20:00close6510.102.098942.067022.1090275.7416688.45
19612024.04.23 20:00close6500.102.098942.068542.1105466.4616754.90
19622024.04.23 20:00close6490.102.098942.069672.1116759.8316814.73
19632024.04.23 20:00close6480.102.098942.066142.1081480.5216895.25
19642024.04.23 20:00close6470.102.098942.075212.1172127.3616922.60
19652024.04.23 20:00close6460.102.098942.075232.1172327.2416949.84
19662024.04.23 20:00sell6560.102.098940.000000.00000
19672024.04.23 20:00modify6560.102.098942.117942.07594
19682024.04.24 00:00close6560.102.098702.117942.075941.1916951.03
19692024.04.24 00:00buy6570.102.098700.000000.00000
19702024.04.24 00:00modify6570.102.098702.079702.12170
19712024.04.24 04:00buy6580.102.096810.000000.00000
19722024.04.24 04:00modify6580.102.096812.077812.11981
19732024.04.24 08:00buy6590.102.094130.000000.00000
19742024.04.24 08:00modify6590.102.094132.075132.11713
19752024.04.24 12:00buy6600.102.095940.000000.00000
19762024.04.24 12:00modify6600.102.095942.076942.11894
19772024.04.24 16:00close6600.102.099102.076942.1189418.5216969.55
19782024.04.24 16:00close6590.102.099102.075132.1171329.1316998.68
19792024.04.24 16:00close6580.102.099102.077812.1198113.4217012.10
19802024.04.24 16:00close6570.102.099102.079702.121702.3417014.44
19812024.04.24 16:00sell6610.102.099100.000000.00000
19822024.04.24 16:00modify6610.102.099102.118102.07610
19832024.04.24 20:00sell6620.102.098880.000000.00000
19842024.04.24 20:00modify6620.102.098882.117882.07588
19852024.04.25 00:00sell6630.102.098740.000000.00000
19862024.04.25 00:00modify6630.102.098742.117742.07574
19872024.04.25 04:00close6630.102.099002.117742.07574-1.5317012.91
19882024.04.25 04:00close6620.102.099002.117882.07588-1.3717011.54
19892024.04.25 04:00close6610.102.099002.118102.07610-0.0817011.47
19902024.04.25 04:00buy6640.102.099000.000000.00000
19912024.04.25 04:00modify6640.102.099002.080002.12200
19922024.04.25 08:00close6640.102.098832.080002.12200-1.0017010.47
19932024.04.25 08:00sell6650.102.098830.000000.00000
19942024.04.25 08:00modify6650.102.098832.117832.07583
19952024.04.25 12:00sell6660.102.099210.000000.00000
19962024.04.25 12:00modify6660.102.099212.118212.07621
19972024.04.25 16:00sell6670.102.102850.000000.00000
19982024.04.25 16:00modify6670.102.102852.121852.07985
19992024.04.25 20:00sell6680.102.103660.000000.00000
20002024.04.25 20:00modify6680.102.103662.122662.08066
20012024.04.26 00:00sell6690.102.099410.000000.00000
20022024.04.26 00:00modify6690.102.099412.118412.07641
20032024.04.26 04:00close6690.102.098892.118412.076413.0517013.52
20042024.04.26 04:00close6680.102.098892.122662.0806627.7517041.27
20052024.04.26 04:00close6670.102.098892.121852.0798523.0017064.27
20062024.04.26 04:00close6660.102.098892.118212.076211.6617065.93
20072024.04.26 04:00close6650.102.098892.117832.07583-0.5717065.36
20082024.04.26 04:00buy6700.102.098890.000000.00000
20092024.04.26 04:00modify6700.102.098892.079892.12189
20102024.04.26 08:00buy6710.102.098720.000000.00000
20112024.04.26 08:00modify6710.102.098722.079722.12172
20122024.04.26 12:00close6710.102.102702.079722.1217223.3317088.69
20132024.04.26 12:00close6700.102.102702.079892.1218922.3417111.03
20142024.04.26 12:00sell6720.102.102700.000000.00000
20152024.04.26 12:00modify6720.102.102702.121702.07970
20162024.04.26 16:00sell6730.102.100420.000000.00000
20172024.04.26 16:00modify6730.102.100422.119422.07742
20182024.04.26 20:00sell6740.102.103040.000000.00000
20192024.04.26 20:00modify6740.102.103042.122042.08004
20202024.04.28 20:00sell6750.102.101590.000000.00000
20212024.04.28 20:00modify6750.102.101592.120592.07859
20222024.04.29 00:00close6750.102.103652.120592.07859-12.3017098.73
20232024.04.29 00:00close6740.102.103652.122042.08004-3.8017094.93
20242024.04.29 00:00close6730.102.103652.119422.07742-19.1617075.78
20252024.04.29 00:00close6720.102.103652.121702.07970-5.7917069.99
20262024.04.29 00:00buy6760.102.103650.000000.00000
20272024.04.29 00:00modify6760.102.103652.084652.12665
20282024.04.29 04:00buy6770.102.100650.000000.00000
20292024.04.29 04:00modify6770.102.100652.081652.12365
20302024.04.29 08:00buy6780.102.100860.000000.00000
20312024.04.29 08:00modify6780.102.100862.081862.12386
20322024.04.29 12:00buy6790.102.098030.000000.00000
20332024.04.29 12:00modify6790.102.098032.079032.12103
20342024.04.29 16:00buy6800.102.102080.000000.00000
20352024.04.29 16:00modify6800.102.102082.083082.12508
20362024.04.29 20:00buy6810.102.101080.000000.00000
20372024.04.29 20:00modify6810.102.101082.082082.12408
20382024.04.30 00:00buy6820.102.104150.000000.00000
20392024.04.30 00:00modify6820.102.104152.085152.12715
20402024.04.30 04:00close6820.102.108542.085152.1271525.7317095.72
20412024.04.30 04:00close6810.102.108542.082082.1240843.3617139.07
20422024.04.30 04:00close6800.102.108542.083082.1250837.5017176.57
20432024.04.30 04:00close6790.102.108542.079032.1210361.2417237.80
20442024.04.30 04:00close6780.102.108542.081862.1238644.6517282.45
20452024.04.30 04:00close6770.102.108542.081652.1236545.8817328.33
20462024.04.30 04:00close6760.102.108542.084652.1266528.3017356.62
20472024.04.30 04:00sell6830.102.108540.000000.00000
20482024.04.30 04:00modify6830.102.108542.127542.08554
20492024.04.30 08:00sell6840.102.111500.000000.00000
20502024.04.30 08:00modify6840.102.111502.130502.08850
20512024.04.30 12:00sell6850.102.108900.000000.00000
20522024.04.30 12:00modify6850.102.108902.127902.08590
20532024.04.30 16:00sell6860.102.116840.000000.00000
20542024.04.30 16:00modify6860.102.116842.135842.09384
20552024.04.30 20:00sell6870.102.120440.000000.00000
20562024.04.30 20:00modify6870.102.120442.139442.09744
20572024.05.01 00:00sell6880.102.124620.000000.00000
20582024.05.01 00:00modify6880.102.124622.143622.10162
20592024.05.01 04:00sell6890.102.119210.000000.00000
20602024.05.01 04:00modify6890.102.119212.138212.09621
20612024.05.01 08:00sell6900.102.120620.000000.00000
20622024.05.01 08:00modify6900.102.120622.139622.09762
20632024.05.01 12:00sell6910.102.117820.000000.00000
20642024.05.01 12:00modify6910.102.117822.136822.09482
20652024.05.01 16:00sell6920.102.115960.000000.00000
20662024.05.01 16:00modify6920.102.115962.134962.09296
20672024.05.01 20:00close6920.102.115092.134962.092965.1017361.72
20682024.05.01 20:00close6910.102.115092.136822.0948216.0117377.73
20692024.05.01 20:00close6900.102.115092.139622.0976232.4217410.15
20702024.05.01 20:00close6890.102.115092.138212.0962124.1517434.30
20712024.05.01 20:00close6880.102.115092.143622.1016255.8717490.17
20722024.05.01 20:00close6870.102.115092.139442.0974431.1517521.32
20732024.05.01 20:00close6860.102.115092.135842.0938410.0417531.37
20742024.05.01 20:00close6850.102.115092.127902.08590-36.5117494.86
20752024.05.01 20:00close6840.102.115092.130502.08850-21.2717473.59
20762024.05.01 20:00close6830.102.115092.127542.08554-38.6217434.97
20772024.05.01 20:00buy6930.102.115090.000000.00000
20782024.05.01 20:00modify6930.102.115092.096092.13809
20792024.05.02 00:00buy6940.102.114910.000000.00000
20802024.05.02 00:00modify6940.102.114912.095912.13791
20812024.05.02 04:00close6940.102.114442.095912.13791-2.7617432.21
20822024.05.02 04:00close6930.102.114442.096092.13809-4.9317427.28
20832024.05.02 04:00sell6950.102.114440.000000.00000
20842024.05.02 04:00modify6950.102.114442.133442.09144
20852024.05.02 08:00close6950.102.110012.133442.0914425.9717453.25
20862024.05.02 08:00buy6960.102.110010.000000.00000
20872024.05.02 08:00modify6960.102.110012.091012.13301
20882024.05.02 12:00buy6970.102.110960.000000.00000
20892024.05.02 12:00modify6970.102.110962.091962.13396
20902024.05.02 16:00buy6980.102.105510.000000.00000
20912024.05.02 16:00modify6980.102.105512.086512.12851
20922024.05.02 20:00buy6990.102.103400.000000.00000
20932024.05.02 20:00modify6990.102.103402.084402.12640
20942024.05.03 00:00buy7000.102.103040.000000.00000
20952024.05.03 00:00modify7000.102.103042.084042.12604
20962024.05.03 04:00buy7010.102.103200.000000.00000
20972024.05.03 04:00modify7010.102.103202.084202.12620
20982024.05.03 08:00buy7020.102.101430.000000.00000
20992024.05.03 08:00modify7020.102.101432.082432.12443
21002024.05.03 12:00buy7030.102.098210.000000.00000
21012024.05.03 12:00modify7030.102.098212.079212.12121
21022024.05.03 16:00s/l6960.102.091012.091012.13301-111.7417341.50
21032024.05.03 16:00s/l6970.102.091962.091962.13396-111.7417229.76
21042024.05.03 16:00s/l6980.102.086512.086512.12851-111.7417118.01
21052024.05.03 16:00s/l6990.102.084402.084402.12640-111.7417006.27
21062024.05.03 16:00s/l7000.102.084042.084042.12604-111.3716894.90
21072024.05.03 16:00s/l7010.102.084202.084202.12620-111.3716783.53
21082024.05.03 16:00s/l7020.102.082432.082432.12443-111.3716672.16
21092024.05.03 16:00buy7040.102.085100.000000.00000
21102024.05.03 16:00modify7040.102.085102.066102.10810
21112024.05.03 20:00buy7050.102.087150.000000.00000
21122024.05.03 20:00modify7050.102.087152.068152.11015
21132024.05.05 20:00buy7060.102.085820.000000.00000
21142024.05.05 20:00modify7060.102.085822.066822.10882
21152024.05.06 00:00buy7070.102.088080.000000.00000
21162024.05.06 00:00modify7070.102.088082.069082.11108
21172024.05.06 04:00buy7080.102.091330.000000.00000
21182024.05.06 04:00modify7080.102.091332.072332.11433
21192024.05.06 08:00buy7090.102.090330.000000.00000
21202024.05.06 08:00modify7090.102.090332.071332.11333
21212024.05.06 12:00buy7100.102.088900.000000.00000
21222024.05.06 12:00modify7100.102.088902.069902.11190
21232024.05.06 16:00buy7110.102.091500.000000.00000
21242024.05.06 16:00modify7110.102.091502.072502.11450
21252024.05.06 20:00buy7120.102.090660.000000.00000
21262024.05.06 20:00modify7120.102.090662.071662.11366
21272024.05.07 00:00buy7130.102.090480.000000.00000
21282024.05.07 00:00modify7130.102.090482.071482.11348
21292024.05.07 04:00buy7140.102.088240.000000.00000
21302024.05.07 04:00modify7140.102.088242.069242.11124
21312024.05.07 08:00buy7150.102.087240.000000.00000
21322024.05.07 08:00modify7150.102.087242.068242.11024
21332024.05.07 12:00buy7160.102.088150.000000.00000
21342024.05.07 12:00modify7160.102.088152.069152.11115
21352024.05.07 16:00buy7170.102.085680.000000.00000
21362024.05.07 16:00modify7170.102.085682.066682.10868
21372024.05.07 20:00buy7180.102.084320.000000.00000
21382024.05.07 20:00modify7180.102.084322.065322.10732
21392024.05.08 00:00buy7190.102.085220.000000.00000
21402024.05.08 00:00modify7190.102.085222.066222.10822
21412024.05.08 04:00buy7200.102.085040.000000.00000
21422024.05.08 04:00modify7200.102.085042.066042.10804
21432024.05.08 08:00buy7210.102.083140.000000.00000
21442024.05.08 08:00modify7210.102.083142.064142.10614
21452024.05.08 12:00buy7220.102.085760.000000.00000
21462024.05.08 12:00modify7220.102.085762.066762.10876
21472024.05.08 16:00buy7230.102.083240.000000.00000
21482024.05.08 16:00modify7230.102.083242.064242.10624
21492024.05.08 20:00buy7240.102.083180.000000.00000
21502024.05.08 20:00modify7240.102.083182.064182.10618
21512024.05.09 00:00s/l7030.102.079212.079212.12121-113.6116558.55
21522024.05.09 00:00buy7250.102.081330.000000.00000
21532024.05.09 00:00modify7250.102.081332.062332.10433
21542024.05.15 20:00s/l7080.102.072332.072332.11433-114.7416443.81
21552024.05.15 20:00s/l7090.102.071332.071332.11333-114.7416329.07
21562024.05.15 20:00s/l7110.102.072502.072502.11450-114.7416214.34
21572024.05.15 20:00s/l7120.102.071662.071662.11366-114.7416099.60
21582024.05.15 20:00s/l7130.102.071482.071482.11348-114.3615985.24
21592024.05.15 20:00buy7260.102.071800.000000.00000
21602024.05.15 20:00modify7260.102.071802.052802.09480
21612024.05.16 00:00s/l7100.102.069902.069902.11190-115.8615869.38
21622024.05.16 00:00buy7270.102.070700.000000.00000
21632024.05.16 00:00modify7270.102.070702.051702.09370
21642024.05.16 04:00s/l7050.102.068152.068152.11015-116.2315753.14
21652024.05.16 04:00s/l7070.102.069082.069082.11108-115.8615637.28
21662024.05.16 04:00s/l7140.102.069242.069242.11124-115.4915521.80
21672024.05.16 04:00s/l7150.102.068242.068242.11024-115.4915406.31
21682024.05.16 04:00s/l7160.102.069152.069152.11115-115.4915290.83
21692024.05.16 04:00buy7280.102.071630.000000.00000
21702024.05.16 04:00modify7280.102.071632.052632.09463
21712024.05.16 08:00buy7290.102.074630.000000.00000
21722024.05.16 08:00modify7290.102.074632.055632.09763
21732024.05.16 12:00buy7300.102.073810.000000.00000
21742024.05.16 12:00modify7300.102.073812.054812.09681
21752024.05.16 16:00buy7310.102.071740.000000.00000
21762024.05.16 16:00modify7310.102.071742.052742.09474
21772024.05.16 20:00buy7320.102.070790.000000.00000
21782024.05.16 20:00modify7320.102.070792.051792.09379
21792024.05.17 00:00buy7330.102.069530.000000.00000
21802024.05.17 00:00modify7330.102.069532.050532.09253
21812024.05.17 04:00buy7340.102.071550.000000.00000
21822024.05.17 04:00modify7340.102.071552.052552.09455
21832024.05.17 08:00buy7350.102.070580.000000.00000
21842024.05.17 08:00modify7350.102.070582.051582.09358
21852024.05.17 12:00buy7360.102.072420.000000.00000
21862024.05.17 12:00modify7360.102.072422.053422.09542
21872024.05.20 00:00s/l7060.102.066822.066822.10882-116.9815173.85
21882024.05.20 00:00s/l7170.102.066682.066682.10868-116.2315057.61
21892024.05.20 00:00s/l7220.102.066762.066762.10876-115.8614941.75
21902024.05.20 00:00buy7370.102.071460.000000.00000
21912024.05.20 00:00modify7370.102.071462.052462.09446
21922024.05.20 04:00buy7380.102.073510.000000.00000
21932024.05.20 04:00modify7380.102.073512.054512.09651
21942024.05.20 08:00buy7390.102.074060.000000.00000
21952024.05.20 08:00modify7390.102.074062.055062.09706
21962024.06.03 16:00s/l7040.102.066102.066102.10810-122.2214819.54
21972024.06.03 16:00s/l7180.102.065322.065322.10732-121.4714698.07
21982024.06.03 16:00s/l7190.102.066222.066222.10822-121.1014576.97
21992024.06.03 16:00s/l7200.102.066042.066042.10804-121.1014455.87
22002024.06.03 16:00buy7400.102.069540.000000.00000
22012024.06.03 16:00modify7400.102.069542.050542.09254
22022024.06.03 20:00buy7410.102.070850.000000.00000
22032024.06.03 20:00modify7410.102.070852.051852.09385
22042024.06.04 00:00buy7420.102.069060.000000.00000
22052024.06.04 00:00modify7420.102.069062.050062.09206
22062024.06.04 04:00buy7430.102.070380.000000.00000
22072024.06.04 04:00modify7430.102.070382.051382.09338
22082024.06.05 04:00s/l7210.102.064142.064142.10614-121.8414334.03
22092024.06.05 04:00s/l7230.102.064242.064242.10624-121.8414212.18
22102024.06.05 04:00s/l7240.102.064182.064182.10618-121.8414090.34
22112024.06.05 04:00buy7440.102.065140.000000.00000
22122024.06.05 04:00modify7440.102.065142.046142.08814
22132024.06.05 08:00buy7450.102.064050.000000.00000
22142024.06.05 08:00modify7450.102.064052.045052.08705
22152024.06.05 12:00s/l7250.102.062332.062332.10433-120.7213969.61
22162024.06.05 12:00buy7460.102.066860.000000.00000
22172024.06.05 12:00modify7460.102.066862.047862.08986
22182024.06.05 16:00buy7470.102.065440.000000.00000
22192024.06.05 16:00modify7470.102.065442.046442.08844
22202024.07.02 04:00t/p7440.102.088142.046142.08814124.7214094.33
22212024.07.02 04:00t/p7450.102.087052.045052.08705124.7114219.04
22222024.07.02 04:00t/p7470.102.088442.046442.08844124.7214343.76
22232024.07.02 04:00close7460.102.086642.047862.08986105.8414449.60
22242024.07.02 04:00close7430.102.086642.051382.0933884.8414534.44
22252024.07.02 04:00close7420.102.086642.050062.0920692.5814627.01
22262024.07.02 04:00close7410.102.086642.051852.0938581.7114708.72
22272024.07.02 04:00close7400.102.086642.050542.0925489.3814798.10
22282024.07.02 04:00close7390.102.086642.055062.0970657.6514855.76
22292024.07.02 04:00close7380.102.086642.054512.0965160.8714916.63
22302024.07.02 04:00close7370.102.086642.052462.0944672.8914989.53
22312024.07.02 04:00close7360.102.086642.053422.0954266.8915056.42
22322024.07.02 04:00close7350.102.086642.051582.0935877.6815134.10
22332024.07.02 04:00close7340.102.086642.052552.0945571.9915206.08
22342024.07.02 04:00close7330.102.086642.050532.0925383.8315289.91
22352024.07.02 04:00close7320.102.086642.051792.0937976.0815365.99
22362024.07.02 04:00close7310.102.086642.052742.0947470.5115436.50
22372024.07.02 04:00close7300.102.086642.054812.0968158.3815494.87
22382024.07.02 04:00close7290.102.086642.055632.0976353.5715548.44
22392024.07.02 04:00close7280.102.086642.052632.0946371.1515619.58
22402024.07.02 04:00close7270.102.086642.051702.0937076.6015696.18
22412024.07.02 04:00close7260.102.086642.052802.0948069.0315765.21
22422024.07.02 04:00sell7480.102.086640.000000.00000
22432024.07.02 04:00modify7480.102.086642.105642.06364
22442024.07.02 08:00sell7490.102.085770.000000.00000
22452024.07.02 08:00modify7490.102.085772.104772.06277
22462024.07.02 12:00sell7500.102.088290.000000.00000
22472024.07.02 12:00modify7500.102.088292.107292.06529
22482024.07.02 16:00sell7510.102.087910.000000.00000
22492024.07.02 16:00modify7510.102.087912.106912.06491
22502024.07.02 20:00sell7520.102.085880.000000.00000
22512024.07.02 20:00modify7520.102.085882.104882.06288
22522024.07.03 00:00sell7530.102.086020.000000.00000
22532024.07.03 00:00modify7530.102.086022.105022.06302
22542024.07.03 04:00sell7540.102.086070.000000.00000
22552024.07.03 04:00modify7540.102.086072.105072.06307
22562024.07.03 08:00sell7550.102.087070.000000.00000
22572024.07.03 08:00modify7550.102.087072.106072.06407
22582024.07.03 12:00sell7560.102.092380.000000.00000
22592024.07.03 12:00modify7560.102.092382.111382.06938
22602024.07.03 16:00sell7570.102.088190.000000.00000
22612024.07.03 16:00modify7570.102.088192.107192.06519
22622024.07.03 20:00sell7580.102.087820.000000.00000
22632024.07.03 20:00modify7580.102.087822.106822.06482
22642024.07.04 00:00sell7590.102.086990.000000.00000
22652024.07.04 00:00modify7590.102.086992.105992.06399
22662024.07.04 04:00sell7600.102.085650.000000.00000
22672024.07.04 04:00modify7600.102.085652.104652.06265
22682024.07.04 08:00sell7610.102.085900.000000.00000
22692024.07.04 08:00modify7610.102.085902.104902.06290
22702024.07.04 12:00close7610.102.084302.104902.062909.3815774.59
22712024.07.04 12:00close7600.102.084302.104652.062657.9215782.51
22722024.07.04 12:00close7590.102.084302.105992.0639915.7715798.28
22732024.07.04 12:00close7580.102.084302.106822.0648219.9815818.26
22742024.07.04 12:00close7570.102.084302.107192.0651922.1515840.42
22752024.07.04 12:00close7560.102.084302.111382.0693846.7215887.14
22762024.07.04 12:00close7550.102.084302.106072.0640715.5815902.73
22772024.07.04 12:00close7540.102.084302.105072.063079.7215912.45
22782024.07.04 12:00close7530.102.084302.105022.063029.4315921.88
22792024.07.04 12:00close7520.102.084302.104882.062888.4015930.28
22802024.07.04 12:00close7510.102.084302.106912.0649120.3015950.58
22812024.07.04 12:00close7500.102.084302.107292.0652922.5315973.10
22822024.07.04 12:00close7490.102.084302.104772.062777.7515980.85
22832024.07.04 12:00close7480.102.084302.105642.0636412.8515993.69
22842024.07.04 12:00buy7620.102.084300.000000.00000
22852024.07.04 12:00modify7620.102.084302.065302.10730
22862024.07.04 16:00buy7630.102.086100.000000.00000
22872024.07.04 16:00modify7630.102.086102.067102.10910
22882024.07.04 20:00buy7640.102.086510.000000.00000
22892024.07.04 20:00modify7640.102.086512.067512.10951
22902024.07.05 00:00buy7650.102.086960.000000.00000
22912024.07.05 00:00modify7650.102.086962.067962.10996
22922024.07.05 04:00buy7660.102.086220.000000.00000
22932024.07.05 04:00modify7660.102.086222.067222.10922
22942024.07.05 08:00close7660.102.088682.067222.1092214.4216008.11
22952024.07.05 08:00close7650.102.088682.067962.1099610.0916018.20
22962024.07.05 08:00close7640.102.088682.067512.1095112.3516030.55
22972024.07.05 08:00close7630.102.088682.067102.1091014.7616045.30
22982024.07.05 08:00close7620.102.088682.065302.1073025.3116070.61
22992024.07.05 08:00sell7670.102.088680.000000.00000
23002024.07.05 08:00modify7670.102.088682.107682.06568
23012024.07.05 12:00sell7680.102.088180.000000.00000
23022024.07.05 12:00modify7680.102.088182.107182.06518
23032024.07.05 16:00close7680.102.086932.107182.065187.3316077.94
23042024.07.05 16:00close7670.102.086932.107682.0656810.2616088.20
23052024.07.05 16:00buy7690.102.086930.000000.00000
23062024.07.05 16:00modify7690.102.086932.067932.10993
23072024.07.05 20:00buy7700.102.084900.000000.00000
23082024.07.05 20:00modify7700.102.084902.065902.10790
23092024.07.07 20:00buy7710.102.084510.000000.00000
23102024.07.07 20:00modify7710.102.084512.065512.10751
23112024.07.08 00:00close7710.102.085252.065512.107513.9716092.17
23122024.07.08 00:00close7700.102.085252.065902.107901.6816093.84
23132024.07.08 00:00close7690.102.085252.067932.10993-10.2216083.62
23142024.07.08 00:00sell7720.102.085250.000000.00000
23152024.07.08 00:00modify7720.102.085252.104252.06225
23162024.07.08 04:00close7720.102.084062.104252.062256.9716090.59
23172024.07.08 04:00buy7730.102.084060.000000.00000
23182024.07.08 04:00modify7730.102.084062.065062.10706
23192024.07.08 08:00buy7740.102.087030.000000.00000
23202024.07.08 08:00modify7740.102.087032.068032.11003
23212024.07.08 12:00close7740.102.091342.068032.1100325.2616115.85
23222024.07.08 12:00close7730.102.091342.065062.1070642.6716158.52
23232024.07.08 12:00sell7750.102.091340.000000.00000
23242024.07.08 12:00modify7750.102.091342.110342.06834
23252024.07.08 16:00sell7760.102.091160.000000.00000
23262024.07.08 16:00modify7760.102.091162.110162.06816
23272024.07.08 20:00sell7770.102.090770.000000.00000
23282024.07.08 20:00modify7770.102.090772.109772.06777
23292024.07.09 00:00sell7780.102.090200.000000.00000
23302024.07.09 00:00modify7780.102.090202.109202.06720
23312024.07.09 04:00sell7790.102.091970.000000.00000
23322024.07.09 04:00modify7790.102.091972.110972.06897
23332024.07.09 08:00sell7800.102.090930.000000.00000
23342024.07.09 08:00modify7800.102.090932.109932.06793
23352024.07.09 12:00sell7810.102.092710.000000.00000
23362024.07.09 12:00modify7810.102.092712.111712.06971
23372024.07.09 16:00sell7820.102.088540.000000.00000
23382024.07.09 16:00modify7820.102.088542.107542.06554
23392024.07.09 20:00close7820.102.088082.107542.065542.6916161.21
23402024.07.09 20:00close7810.102.088082.111712.0697127.1416188.35
23412024.07.09 20:00close7800.102.088082.109932.0679316.7016205.05
23422024.07.09 20:00close7790.102.088082.110972.0689722.8016227.85
23432024.07.09 20:00close7780.102.088082.109202.0672012.4216240.27
23442024.07.09 20:00close7770.102.088082.109772.0677715.5516255.82
23452024.07.09 20:00close7760.102.088082.110162.0681617.8316273.65
23462024.07.09 20:00close7750.102.088082.110342.0683418.8916292.54
23472024.07.09 20:00buy7830.102.088080.000000.00000
23482024.07.09 20:00modify7830.102.088082.069082.11108
23492024.07.10 00:00buy7840.102.087610.000000.00000
23502024.07.10 00:00modify7840.102.087612.068612.11061
23512024.07.10 04:00close7840.102.098992.068612.1106166.7116359.25
23522024.07.10 04:00close7830.102.098992.069082.1110863.5816422.83
23532024.07.10 04:00sell7850.102.098990.000000.00000
23542024.07.10 04:00modify7850.102.098992.117992.07599
23552024.07.10 08:00sell7860.102.105850.000000.00000
23562024.07.10 08:00modify7860.102.105852.124852.08285
23572024.07.10 12:00sell7870.102.106900.000000.00000
23582024.07.10 12:00modify7870.102.106902.125902.08390
23592024.07.10 16:00sell7880.102.111380.000000.00000
23602024.07.10 16:00modify7880.102.111382.130382.08838
23612024.07.10 20:00sell7890.102.111970.000000.00000
23622024.07.10 20:00modify7890.102.111972.130972.08897
23632024.07.11 00:00sell7900.102.111270.000000.00000
23642024.07.11 00:00modify7900.102.111272.130272.08827
23652024.07.11 04:00sell7910.102.108760.000000.00000
23662024.07.11 04:00modify7910.102.108762.127762.08576
23672024.07.11 08:00sell7920.102.111860.000000.00000
23682024.07.11 08:00modify7920.102.111862.130862.08886
23692024.07.11 12:00sell7930.102.115300.000000.00000
23702024.07.11 12:00modify7930.102.115302.134302.09230
23712024.07.11 16:00sell7940.102.113260.000000.00000
23722024.07.11 16:00modify7940.102.113262.132262.09026
23732024.07.11 20:00s/l7850.102.117992.117992.07599-112.0516310.78
23742024.07.11 20:00sell7950.102.118460.000000.00000
23752024.07.11 20:00modify7950.102.118462.137462.09546
23762024.07.12 00:00sell7960.102.120070.000000.00000
23772024.07.12 00:00modify7960.102.120072.139072.09707
23782024.07.12 04:00sell7970.102.116350.000000.00000
23792024.07.12 04:00modify7970.102.116352.135352.09335
23802024.07.12 08:00sell7980.102.118110.000000.00000
23812024.07.12 08:00modify7980.102.118112.137112.09511
23822024.07.12 12:00sell7990.102.121280.000000.00000
23832024.07.12 12:00modify7990.102.121282.140282.09828
23842024.07.12 16:00sell8000.102.120800.000000.00000
23852024.07.12 16:00modify8000.102.120802.139802.09780
23862024.07.12 20:00sell8010.102.122550.000000.00000
23872024.07.12 20:00modify8010.102.122552.141552.09955
23882024.07.14 20:00sell8020.102.120500.000000.00000
23892024.07.14 20:00modify8020.102.120502.139502.09750
23902024.07.15 00:00s/l7860.102.124852.124852.08285-112.4816198.30
23912024.07.15 00:00s/l7870.102.125902.125902.08390-112.4916085.80
23922024.07.15 00:00s/l7910.102.127762.127762.08576-111.8315973.98
23932024.07.15 00:00sell8030.102.127080.000000.00000
23942024.07.15 00:00modify8030.102.127082.146082.10408
23952024.07.15 04:00sell8040.102.127190.000000.00000
23962024.07.15 04:00modify8040.102.127192.146192.10419
23972024.07.15 08:00s/l7880.102.130382.130382.08838-112.4815861.49
23982024.07.15 08:00s/l7890.102.130972.130972.08897-112.4815749.01
23992024.07.15 08:00s/l7900.102.130272.130272.08827-111.8415637.17
24002024.07.15 08:00s/l7920.102.130862.130862.08886-111.8415525.34
24012024.07.15 08:00sell8050.102.130520.000000.00000
24022024.07.15 08:00modify8050.102.130522.149522.10752
24032024.07.15 12:00sell8060.102.130090.000000.00000
24042024.07.15 12:00modify8060.102.130092.149092.10709
24052024.07.15 16:00s/l7940.102.132262.132262.09026-111.8315413.51
24062024.07.15 16:00sell8070.102.130750.000000.00000
24072024.07.15 16:00modify8070.102.130752.149752.10775
24082024.07.15 20:00s/l7930.102.134302.134302.09230-111.8315301.68
24092024.07.15 20:00s/l7970.102.135352.135352.09335-111.6115190.07
24102024.07.15 20:00sell8080.102.133340.000000.00000
24112024.07.15 20:00modify8080.102.133342.152342.11034
24122024.07.16 00:00sell8090.102.134280.000000.00000
24132024.07.16 00:00modify8090.102.134282.153282.11128
24142024.07.16 04:00s/l7950.102.137462.137462.09546-112.0515078.03
24152024.07.16 04:00s/l7960.102.139072.139072.09707-111.8314966.20
24162024.07.16 04:00s/l7980.102.137112.137112.09511-111.8314854.37
24172024.07.16 04:00s/l7990.102.140282.140282.09828-111.8314742.54
24182024.07.16 04:00s/l8000.102.139802.139802.09780-111.8314630.72
24192024.07.16 04:00s/l8010.102.141552.141552.09955-111.8314518.89
24202024.07.16 04:00s/l8020.102.139502.139502.09750-111.8314407.06
24212024.07.16 04:00sell8100.102.139580.000000.00000
24222024.07.16 04:00modify8100.102.139582.158582.11658
24232024.07.16 08:00sell8110.102.139920.000000.00000
24242024.07.16 08:00modify8110.102.139922.158922.11692
24252024.07.16 12:00sell8120.102.136800.000000.00000
24262024.07.16 12:00modify8120.102.136802.155802.11380
24272024.07.16 16:00sell8130.102.143680.000000.00000
24282024.07.16 16:00modify8130.102.143682.162682.12068
24292024.07.16 20:00sell8140.102.143660.000000.00000
24302024.07.16 20:00modify8140.102.143662.162662.12066
24312024.07.17 00:00s/l8030.102.146082.146082.10408-111.8414295.23
24322024.07.17 00:00s/l8040.102.146192.146192.10419-111.8314183.40
24332024.07.17 00:00s/l8050.102.149522.149522.10752-111.8414071.56
24342024.07.17 00:00s/l8060.102.149092.149092.10709-111.8313959.73
24352024.07.17 00:00s/l8070.102.149752.149752.10775-111.8313847.91
24362024.07.17 00:00sell8150.102.137590.000000.00000
24372024.07.17 00:00modify8150.102.137592.156592.11459
24382024.07.17 04:00sell8160.102.138320.000000.00000
24392024.07.17 04:00modify8160.102.138322.157322.11532
24402024.07.17 08:00sell8170.102.140480.000000.00000
24412024.07.17 08:00modify8170.102.140482.159482.11748
24422024.07.17 12:00sell8180.102.140920.000000.00000
24432024.07.17 12:00modify8180.102.140922.159922.11792
24442024.07.17 16:00sell8190.102.142090.000000.00000
24452024.07.17 16:00modify8190.102.142092.161092.11909
24462024.07.17 20:00sell8200.102.140090.000000.00000
24472024.07.17 20:00modify8200.102.140092.159092.11709
24482024.07.18 00:00sell8210.102.139320.000000.00000
24492024.07.18 00:00modify8210.102.139322.158322.11632
24502024.07.18 04:00sell8220.102.141420.000000.00000
24512024.07.18 04:00modify8220.102.141422.160422.11842
24522024.07.18 08:00sell8230.102.140480.000000.00000
24532024.07.18 08:00modify8230.102.140482.159482.11748
24542024.07.18 12:00sell8240.102.138850.000000.00000
24552024.07.18 12:00modify8240.102.138852.157852.11585
24562024.07.18 16:00sell8250.102.139260.000000.00000
24572024.07.18 16:00modify8250.102.139262.158262.11626
24582024.07.18 20:00sell8260.102.140910.000000.00000
24592024.07.18 20:00modify8260.102.140912.159912.11791
24602024.07.19 00:00sell8270.102.142800.000000.00000
24612024.07.19 00:00modify8270.102.142802.161802.11980
24622024.07.19 04:00sell8280.102.146510.000000.00000
24632024.07.19 04:00modify8280.102.146512.165512.12351
24642024.07.19 08:00sell8290.102.143730.000000.00000
24652024.07.19 08:00modify8290.102.143732.162732.12073
24662024.07.22 04:00s/l8080.102.152342.152342.11034-112.9213734.99
24672024.07.22 04:00s/l8090.102.153282.153282.11128-112.7013622.28
24682024.07.22 04:00sell8300.102.153880.000000.00000
24692024.07.22 04:00modify8300.102.153882.172882.13088
24702024.07.22 08:00s/l8120.102.155802.155802.11380-112.7013509.58
24712024.07.22 08:00sell8310.102.154600.000000.00000
24722024.07.22 08:00modify8310.102.154602.173602.13160
24732024.07.22 12:00s/l8150.102.156592.156592.11459-112.4913397.09
24742024.07.22 12:00s/l8160.102.157322.157322.11532-112.4913284.59
24752024.07.22 12:00sell8320.102.155950.000000.00000
24762024.07.22 12:00modify8320.102.155952.174952.13295
24772024.07.22 16:00s/l8100.102.158582.158582.11658-112.7013171.89
24782024.07.22 16:00s/l8110.102.158922.158922.11692-112.7113059.18
24792024.07.22 16:00s/l8170.102.159482.159482.11748-112.4812946.70
24802024.07.22 16:00s/l8180.102.159922.159922.11792-112.4812834.21
24812024.07.22 16:00s/l8190.102.161092.161092.11909-112.4812721.73
24822024.07.22 16:00s/l8200.102.159092.159092.11709-112.4812609.25
24832024.07.22 16:00s/l8210.102.158322.158322.11632-111.8312497.42
24842024.07.22 16:00s/l8220.102.160422.160422.11842-111.8312385.59
24852024.07.22 16:00s/l8230.102.159482.159482.11748-111.8312273.77
24862024.07.22 16:00s/l8240.102.157852.157852.11585-111.8312161.94
24872024.07.22 16:00s/l8250.102.158262.158262.11626-111.8412050.10
24882024.07.22 16:00s/l8260.102.159912.159912.11791-111.8311938.27
24892024.07.22 16:00s/l8270.102.161802.161802.11980-111.6111826.66
24902024.07.22 16:00sell8330.102.160060.000000.00000
24912024.07.22 16:00modify8330.102.160062.179062.13706
24922024.07.22 20:00s/l8130.102.162682.162682.12068-112.7011713.96
24932024.07.22 20:00s/l8140.102.162662.162662.12066-112.7011601.26
24942024.07.22 20:00s/l8290.102.162732.162732.12073-111.6111489.65
24952024.07.22 20:00sell8340.102.162180.000000.00000
24962024.07.22 20:00modify8340.102.162182.181182.13918
24972024.07.23 00:00sell8350.102.163400.000000.00000
24982024.07.23 00:00modify8350.102.163402.182402.14040
24992024.07.23 04:00s/l8280.102.165512.165512.12351-111.8311377.83
25002024.07.23 04:00sell8360.102.166060.000000.00000
25012024.07.23 04:00modify8360.102.166062.185062.14306
25022024.07.23 08:00sell8370.102.165680.000000.00000
25032024.07.23 08:00modify8370.102.165682.184682.14268
25042024.07.23 12:00sell8380.102.165360.000000.00000
25052024.07.23 12:00modify8380.102.165362.184362.14236
25062024.07.23 16:00sell8390.102.167160.000000.00000
25072024.07.23 16:00modify8390.102.167162.186162.14416
25082024.07.23 20:00sell8400.102.167210.000000.00000
25092024.07.23 20:00modify8400.102.167212.186212.14421
25102024.07.24 00:00sell8410.102.167260.000000.00000
25112024.07.24 00:00modify8410.102.167262.186262.14426
25122024.07.24 04:00s/l8300.102.172882.172882.13088-111.8311266.00
25132024.07.24 04:00s/l8310.102.173602.173602.13160-111.8311154.17
25142024.07.24 04:00s/l8320.102.174952.174952.13295-111.8411042.33
25152024.07.24 04:00sell8420.102.173520.000000.00000
25162024.07.24 04:00modify8420.102.173522.192522.15052
25172024.07.24 08:00s/l8330.102.179062.179062.13706-111.8310930.51
25182024.07.24 08:00sell8430.102.172880.000000.00000
25192024.07.24 08:00modify8430.102.172882.191882.14988
25202024.07.24 12:00sell8440.102.174510.000000.00000
25212024.07.24 12:00modify8440.102.174512.193512.15151
25222024.07.24 16:00sell8450.102.173410.000000.00000
25232024.07.24 16:00modify8450.102.173412.192412.15041
25242024.07.24 20:00sell8460.102.177130.000000.00000
25252024.07.24 20:00modify8460.102.177132.196132.15413
25262024.07.25 00:00sell8470.102.176490.000000.00000
25272024.07.25 00:00modify8470.102.176492.195492.15349
25282024.07.25 04:00sell8480.102.178300.000000.00000
25292024.07.25 04:00modify8480.102.178302.197302.15530
25302024.07.25 08:00s/l8340.102.181182.181182.13918-112.4810818.02
25312024.07.25 08:00sell8490.102.179170.000000.00000
25322024.07.25 08:00modify8490.102.179172.198172.15617
25332024.07.25 12:00s/l8350.102.182402.182402.14040-112.2610705.76
25342024.07.25 12:00sell8500.102.183210.000000.00000
25352024.07.25 12:00modify8500.102.183212.202212.16021
25362024.07.25 16:00s/l8360.102.185062.185062.14306-112.2610593.49
25372024.07.25 16:00s/l8370.102.184682.184682.14268-112.2610481.23
25382024.07.25 16:00s/l8380.102.184362.184362.14236-112.2710368.95
25392024.07.25 16:00s/l8390.102.186162.186162.14416-112.2610256.69
25402024.07.25 16:00s/l8400.102.186212.186212.14421-112.2610144.42
25412024.07.25 16:00s/l8410.102.186262.186262.14426-112.0610032.37
25422024.07.25 16:00sell8510.102.182790.000000.00000
25432024.07.25 16:00modify8510.102.182792.201792.15979
25442024.07.25 20:00sell8520.102.182120.000000.00000
25452024.07.25 20:00modify8520.102.182122.201122.15912
25462024.07.26 00:00sell8530.102.182680.000000.00000
25472024.07.26 00:00modify8530.102.182682.201682.15968
25482024.07.26 04:00sell8540.102.185290.000000.00000
25492024.07.26 04:00modify8540.102.185292.204292.16229
25502024.07.26 08:00sell8550.102.180080.000000.00000
25512024.07.26 08:00modify8550.102.180082.199082.15708
25522024.07.26 12:00sell8560.102.183360.000000.00000
25532024.07.26 12:00modify8560.102.183362.202362.16036
25542024.07.26 16:00sell8570.102.181760.000000.00000
25552024.07.26 16:00modify8570.102.181762.200762.15876
25562024.07.26 20:00sell8580.102.186020.000000.00000
25572024.07.26 20:00modify8580.102.186022.205022.16302
25582024.07.28 20:00sell8590.102.183180.000000.00000
25592024.07.28 20:00modify8590.102.183182.202182.16018
25602024.07.29 00:00sell8600.102.184870.000000.00000
25612024.07.29 00:00modify8600.102.184872.203872.16187
25622024.07.29 04:00sell8610.102.183730.000000.00000
25632024.07.29 04:00modify8610.102.183732.202732.16073
25642024.07.29 08:00sell8620.102.181690.000000.00000
25652024.07.29 08:00modify8620.102.181692.200692.15869
25662024.07.29 12:00sell8630.102.183950.000000.00000
25672024.07.29 12:00modify8630.102.183952.202952.16095
25682024.07.31 16:00t/p8500.102.160212.202212.16021133.9710166.33
25692024.07.31 16:00t/p8510.102.159792.201792.15979133.9710300.30
25702024.07.31 16:00t/p8520.102.159122.201122.15912133.9710434.26
25712024.07.31 16:00t/p8530.102.159682.201682.15968134.1910568.46
25722024.07.31 16:00t/p8540.102.162292.204292.16229134.1910702.65
25732024.07.31 16:00t/p8560.102.160362.202362.16036134.1810836.84
25742024.07.31 16:00t/p8580.102.163022.205022.16302134.1910971.03
25752024.07.31 16:00t/p8590.102.160182.202182.16018134.1911105.22
25762024.07.31 16:00t/p8600.102.161872.203872.16187134.4111239.64
25772024.07.31 16:00t/p8610.102.160732.202732.16073134.4011374.04
25782024.07.31 16:00t/p8630.102.160952.202952.16095134.4011508.44
25792024.07.31 16:00close8620.102.159472.200692.15869129.8311638.28
25802024.07.31 16:00close8570.102.159472.200762.15876130.0211768.30
25812024.07.31 16:00close8550.102.159472.199082.15708120.1711888.47
25822024.07.31 16:00close8490.102.159472.198172.15617114.6312003.10
25832024.07.31 16:00close8480.102.159472.197302.15530109.5312112.62
25842024.07.31 16:00close8470.102.159472.195492.1534998.9212211.54
25852024.07.31 16:00close8460.102.159472.196132.15413102.0112313.55
25862024.07.31 16:00close8450.102.159472.192412.1504180.2012393.75
25872024.07.31 16:00close8440.102.159472.193512.1515186.6512480.40
25882024.07.31 16:00close8430.102.159472.191882.1498877.0912557.49
25892024.07.31 16:00close8420.102.159472.192522.1505280.8412638.33
25902024.07.31 16:00buy8640.102.159470.000000.00000
25912024.07.31 16:00modify8640.102.159472.140472.18247
25922024.07.31 20:00buy8650.102.160000.000000.00000
25932024.07.31 20:00modify8650.102.160002.141002.18300
25942024.08.01 00:00buy8660.102.159980.000000.00000
25952024.08.01 00:00modify8660.102.159982.140982.18298
25962024.08.01 04:00buy8670.102.160110.000000.00000
25972024.08.01 04:00modify8670.102.160112.141112.18311
25982024.08.01 08:00buy8680.102.151000.000000.00000
25992024.08.01 08:00modify8680.102.151002.132002.17400
26002024.08.01 12:00buy8690.102.152410.000000.00000
26012024.08.01 12:00modify8690.102.152412.133412.17541
26022024.08.01 16:00buy8700.102.142490.000000.00000
26032024.08.01 16:00modify8700.102.142492.123492.16549
26042024.08.01 20:00s/l8640.102.140472.140472.18247-112.4912525.83
26052024.08.01 20:00s/l8650.102.141002.141002.18300-112.4912413.34
26062024.08.01 20:00s/l8660.102.140982.140982.18298-111.3712301.97
26072024.08.01 20:00s/l8670.102.141112.141112.18311-111.3712190.60
26082024.08.01 20:00buy8710.102.142140.000000.00000
26092024.08.01 20:00modify8710.102.142142.123142.16514
26102024.08.02 00:00buy8720.102.144680.000000.00000
26112024.08.02 00:00modify8720.102.144682.125682.16768
26122024.08.02 04:00buy8730.102.139720.000000.00000
26132024.08.02 04:00modify8730.102.139722.120722.16272
26142024.08.02 08:00buy8740.102.137490.000000.00000
26152024.08.02 08:00modify8740.102.137492.118492.16049
26162024.08.02 12:00buy8750.102.140890.000000.00000
26172024.08.02 12:00modify8750.102.140892.121892.16389
26182024.08.02 16:00buy8760.102.143550.000000.00000
26192024.08.02 16:00modify8760.102.143552.124552.16655
26202024.08.02 20:00buy8770.102.147670.000000.00000
26212024.08.02 20:00modify8770.102.147672.128672.17067
26222024.08.04 20:00buy8780.102.149490.000000.00000
26232024.08.04 20:00modify8780.102.149492.130492.17249
26242024.08.05 00:00close8780.102.150222.130492.172493.9112194.51
26252024.08.05 00:00close8770.102.150222.128672.1706714.5812209.08
26262024.08.05 00:00close8760.102.150222.124552.1665538.7312247.81
26272024.08.05 00:00close8750.102.150222.121892.1638954.3212302.13
26282024.08.05 00:00close8740.102.150222.118492.1604974.2512376.37
26292024.08.05 00:00close8730.102.150222.120722.1627261.1812437.55
26302024.08.05 00:00close8720.102.150222.125682.1676832.1012469.64
26312024.08.05 00:00close8710.102.150222.123142.1651446.6112516.26
26322024.08.05 00:00close8700.102.150222.123492.1654944.5612560.82
26332024.08.05 00:00close8690.102.150222.133412.17541-13.5912547.23
26342024.08.05 00:00close8680.102.150222.132002.17400-5.3212541.91
26352024.08.05 00:00sell8790.102.150220.000000.00000
26362024.08.05 00:00modify8790.102.150222.169222.12722
26372024.08.05 04:00close8790.102.150972.169222.12722-4.4012537.51
26382024.08.05 04:00buy8800.102.150970.000000.00000
26392024.08.05 04:00modify8800.102.150972.131972.17397
26402024.08.05 08:00t/p8800.102.173972.131972.17397134.8112672.32
26412024.08.05 08:00sell8810.102.158750.000000.00000
26422024.08.05 08:00modify8810.102.158752.177752.13575
26432024.08.05 12:00sell8820.102.149760.000000.00000
26442024.08.05 12:00modify8820.102.149762.168762.12676
26452024.08.05 16:00sell8830.102.152520.000000.00000
26462024.08.05 16:00modify8830.102.152522.171522.12952
26472024.08.05 20:00sell8840.102.152270.000000.00000
26482024.08.05 20:00modify8840.102.152272.171272.12927
26492024.08.06 00:00close8840.102.149642.171272.1292715.2012687.52
26502024.08.06 00:00close8830.102.149642.171522.1295216.6612704.18
26512024.08.06 00:00close8820.102.149642.168762.126760.4812704.66
26522024.08.06 00:00close8810.102.149642.177752.1357553.1912757.86
26532024.08.06 00:00buy8850.102.149640.000000.00000
26542024.08.06 00:00modify8850.102.149642.130642.17264
26552024.08.06 04:00buy8860.102.149780.000000.00000
26562024.08.06 04:00modify8860.102.149782.130782.17278
26572024.08.06 08:00buy8870.102.153240.000000.00000
26582024.08.06 08:00modify8870.102.153242.134242.17624
26592024.08.06 12:00buy8880.102.145140.000000.00000
26602024.08.06 12:00modify8880.102.145142.126142.16814
26612024.08.06 16:00s/l8870.102.134242.134242.17624-111.3712646.49
26622024.08.06 16:00buy8890.102.133830.000000.00000
26632024.08.06 16:00modify8890.102.133832.114832.15683
26642024.08.06 20:00s/l8850.102.130642.130642.17264-111.3712535.12
26652024.08.06 20:00s/l8860.102.130782.130782.17278-111.3712423.75
26662024.08.06 20:00buy8900.102.131920.000000.00000
26672024.08.06 20:00modify8900.102.131922.112922.15492
26682024.08.07 00:00s/l8880.102.126142.126142.16814-111.7412312.00
26692024.08.07 00:00buy8910.102.123780.000000.00000
26702024.08.07 00:00modify8910.102.123782.104782.14678
26712024.08.07 04:00s/l8890.102.114832.114832.15683-111.7412200.26
26722024.08.07 04:00s/l8900.102.112922.112922.15492-111.7412088.51
26732024.08.07 04:00buy8920.102.115210.000000.00000
26742024.08.07 04:00modify8920.102.115212.096212.13821
26752024.08.07 08:00buy8930.102.113240.000000.00000
26762024.08.07 08:00modify8930.102.113242.094242.13624
26772024.08.07 12:00buy8940.102.115250.000000.00000
26782024.08.07 12:00modify8940.102.115252.096252.13825
26792024.08.07 16:00buy8950.102.115430.000000.00000
26802024.08.07 16:00modify8950.102.115432.096432.13843
26812024.08.07 20:00buy8960.102.116880.000000.00000
26822024.08.07 20:00modify8960.102.116882.097882.13988
26832024.08.08 00:00buy8970.102.117870.000000.00000
26842024.08.08 00:00modify8970.102.117872.098872.14087
26852024.08.08 04:00buy8980.102.115270.000000.00000
26862024.08.08 04:00modify8980.102.115272.096272.13827
26872024.08.08 08:00buy8990.102.119360.000000.00000
26882024.08.08 08:00modify8990.102.119362.100362.14236
26892024.08.08 12:00buy9000.102.118870.000000.00000
26902024.08.08 12:00modify9000.102.118872.099872.14187
26912024.08.08 16:00buy9010.102.123440.000000.00000
26922024.08.08 16:00modify9010.102.123442.104442.14644
26932024.08.08 20:00close9010.102.121512.104442.14644-11.3212077.19
26942024.08.08 20:00close9000.102.121512.099872.1418715.4712092.66
26952024.08.08 20:00close8990.102.121512.100362.1423612.6012105.26
26962024.08.08 20:00close8980.102.121512.096272.1382736.5712141.83
26972024.08.08 20:00close8970.102.121512.098872.1408721.3312163.16
26982024.08.08 20:00close8960.102.121512.097882.1398826.0212189.18
26992024.08.08 20:00close8950.102.121512.096432.1384334.5212223.70
27002024.08.08 20:00close8940.102.121512.096252.1382535.5712259.27
27012024.08.08 20:00close8930.102.121512.094242.1362447.3512306.61
27022024.08.08 20:00close8920.102.121512.096212.1382135.8112342.42
27032024.08.08 20:00close8910.102.121512.104782.14678-14.4312327.99
27042024.08.08 20:00sell9020.102.121510.000000.00000
27052024.08.08 20:00modify9020.102.121512.140512.09851
27062024.08.09 00:00close9020.102.122732.140512.09851-7.3712320.62
27072024.08.09 00:00buy9030.102.122730.000000.00000
27082024.08.09 00:00modify9030.102.122732.103732.14573
27092024.08.09 04:00buy9040.102.115210.000000.00000
27102024.08.09 04:00modify9040.102.115212.096212.13821
27112024.08.09 08:00buy9050.102.120110.000000.00000
27122024.08.09 08:00modify9050.102.120112.101112.14311
27132024.08.09 12:00buy9060.102.118240.000000.00000
27142024.08.09 12:00modify9060.102.118242.099242.14124
27152024.08.09 16:00buy9070.102.123590.000000.00000
27162024.08.09 16:00modify9070.102.123592.104592.14659
27172024.08.09 20:00close9070.102.125992.104592.1465914.0612334.68
27182024.08.09 20:00close9060.102.125992.099242.1412445.4212380.10
27192024.08.09 20:00close9050.102.125992.101112.1431134.4612414.56
27202024.08.09 20:00close9040.102.125992.096212.1382163.1912477.75
27212024.08.09 20:00close9030.102.125992.103732.1457319.1112496.86
27222024.08.09 20:00sell9080.102.125990.000000.00000
27232024.08.09 20:00modify9080.102.125992.144992.10299
27242024.08.11 20:00sell9090.102.125940.000000.00000
27252024.08.11 20:00modify9090.102.125942.144942.10294
27262024.08.12 00:00sell9100.102.127070.000000.00000
27272024.08.12 00:00modify9100.102.127072.146072.10407
27282024.08.12 04:00sell9110.102.122300.000000.00000
27292024.08.12 04:00modify9110.102.122302.141302.09930
27302024.08.12 08:00close9110.102.119212.141302.0993018.1212514.98
27312024.08.12 08:00close9100.102.119212.146072.1040746.0912561.07
27322024.08.12 08:00close9090.102.119212.144942.1029439.2412600.31
27332024.08.12 08:00close9080.102.119212.144992.1029939.5312639.84
27342024.08.12 08:00buy9120.102.119210.000000.00000
27352024.08.12 08:00modify9120.102.119212.100212.14221
27362024.08.12 12:00buy9130.102.118290.000000.00000
27372024.08.12 12:00modify9130.102.118292.099292.14129
27382024.08.12 16:00buy9140.102.121840.000000.00000
27392024.08.12 16:00modify9140.102.121842.102842.14484
27402024.08.12 20:00buy9150.102.121990.000000.00000
27412024.08.12 20:00modify9150.102.121992.102992.14499
27422024.08.13 00:00buy9160.102.120860.000000.00000
27432024.08.13 00:00modify9160.102.120862.101862.14386
27442024.08.13 04:00buy9170.102.119180.000000.00000
27452024.08.13 04:00modify9170.102.119182.100182.14218
27462024.08.13 08:00buy9180.102.120190.000000.00000
27472024.08.13 08:00modify9180.102.120192.101192.14319
27482024.08.13 12:00buy9190.102.117690.000000.00000
27492024.08.13 12:00modify9190.102.117692.098692.14069
27502024.08.13 16:00buy9200.102.117610.000000.00000
27512024.08.13 16:00modify9200.102.117612.098612.14061
27522024.08.13 20:00buy9210.102.117160.000000.00000
27532024.08.13 20:00modify9210.102.117162.098162.14016
27542024.08.14 00:00buy9220.102.116920.000000.00000
27552024.08.14 00:00modify9220.102.116922.097922.13992
27562024.08.14 04:00buy9230.102.138470.000000.00000
27572024.08.14 04:00modify9230.102.138472.119472.16147
27582024.08.14 08:00t/p9120.102.142212.100212.14221134.0712773.92
27592024.08.14 08:00t/p9130.102.141292.099292.14129134.0712907.99
27602024.08.14 08:00t/p9170.102.142182.100182.14218134.4413042.42
27612024.08.14 08:00t/p9190.102.140692.098692.14069134.4513176.87
27622024.08.14 08:00t/p9200.102.140612.098612.14061134.4513311.32
27632024.08.14 08:00t/p9210.102.140162.098162.14016134.4413445.75
27642024.08.14 08:00t/p9220.102.139922.097922.13992134.8213580.57
27652024.08.14 08:00close9230.102.134902.119472.16147-20.9313559.64
27662024.08.14 08:00close9180.102.134902.101192.1431985.8513645.49
27672024.08.14 08:00close9160.102.134902.101862.1438681.9313727.41
27682024.08.14 08:00close9150.102.134902.102992.1449974.9213802.33
27692024.08.14 08:00close9140.102.134902.102842.1448475.8013878.14
27702024.08.14 08:00sell9240.102.134900.000000.00000
27712024.08.14 08:00modify9240.102.134902.153902.11190
27722024.08.14 12:00sell9250.102.134840.000000.00000
27732024.08.14 12:00modify9250.102.134842.153842.11184
27742024.08.14 16:00sell9260.102.134060.000000.00000
27752024.08.14 16:00modify9260.102.134062.153062.11106
27762024.08.14 20:00sell9270.102.138460.000000.00000
27772024.08.14 20:00modify9270.102.138462.157462.11546
27782024.08.15 00:00sell9280.102.137840.000000.00000
27792024.08.15 00:00modify9280.102.137842.156842.11484
27802024.08.15 04:00sell9290.102.137500.000000.00000
27812024.08.15 04:00modify9290.102.137502.156502.11450
27822024.08.15 08:00sell9300.102.139060.000000.00000
27832024.08.15 08:00modify9300.102.139062.158062.11606
27842024.08.15 12:00sell9310.102.138580.000000.00000
27852024.08.15 12:00modify9310.102.138582.157582.11558
27862024.08.15 16:00sell9320.102.141620.000000.00000
27872024.08.15 16:00modify9320.102.141622.160622.11862
27882024.08.15 20:00sell9330.102.146490.000000.00000
27892024.08.15 20:00modify9330.102.146492.165492.12349
27902024.08.16 00:00sell9340.102.150030.000000.00000
27912024.08.16 00:00modify9340.102.150032.169032.12703
27922024.08.16 04:00sell9350.102.141370.000000.00000
27932024.08.16 04:00modify9350.102.141372.160372.11837
27942024.08.16 08:00sell9360.102.140860.000000.00000
27952024.08.16 08:00modify9360.102.140862.159862.11786
27962024.08.16 12:00sell9370.102.141220.000000.00000
27972024.08.16 12:00modify9370.102.141222.160222.11822
27982024.08.16 16:00sell9380.102.138520.000000.00000
27992024.08.16 16:00modify9380.102.138522.157522.11552
28002024.08.16 20:00sell9390.102.138540.000000.00000
28012024.08.16 20:00modify9390.102.138542.157542.11554
28022024.08.18 20:00sell9400.102.137710.000000.00000
28032024.08.18 20:00modify9400.102.137712.156712.11471
28042024.08.19 00:00close9400.102.137872.156712.11471-1.1513876.99
28052024.08.19 00:00close9390.102.137872.157542.115543.7113880.70
28062024.08.19 00:00close9380.102.137872.157522.115523.6013884.30
28072024.08.19 00:00close9370.102.137872.160222.1182219.4213903.72
28082024.08.19 00:00close9360.102.137872.159862.1178617.3113921.03
28092024.08.19 00:00close9350.102.137872.160372.1183720.3013941.33
28102024.08.19 00:00close9340.102.137872.169032.1270371.0814012.42
28112024.08.19 00:00close9330.102.137872.165492.1234950.1014062.52
28122024.08.19 00:00close9320.102.137872.160622.1186221.5514084.07
28132024.08.19 00:00close9310.102.137872.157582.115583.7314087.80
28142024.08.19 00:00close9300.102.137872.158062.116066.5414094.35
28152024.08.19 00:00close9290.102.137872.156502.11450-2.6014091.75
28162024.08.19 00:00close9280.102.137872.156842.11484-0.6114091.14
28172024.08.19 00:00close9270.102.137872.157462.115462.3714093.51
28182024.08.19 00:00close9260.102.137872.153062.11106-23.4214070.09
28192024.08.19 00:00close9250.102.137872.153842.11184-18.8514051.23
28202024.08.19 00:00close9240.102.137872.153902.11190-18.5014032.73
28212024.08.19 00:00buy9410.102.137870.000000.00000
28222024.08.19 00:00modify9410.102.137872.118872.16087
28232024.08.19 04:00buy9420.102.131410.000000.00000
28242024.08.19 04:00modify9420.102.131412.112412.15441
28252024.08.19 08:00buy9430.102.135560.000000.00000
28262024.08.19 08:00modify9430.102.135562.116562.15856
28272024.08.19 12:00buy9440.102.132530.000000.00000
28282024.08.19 12:00modify9440.102.132532.113532.15553
28292024.08.19 16:00buy9450.102.130730.000000.00000
28302024.08.19 16:00modify9450.102.130732.111732.15373
28312024.08.19 20:00buy9460.102.126390.000000.00000
28322024.08.19 20:00modify9460.102.126392.107392.14939
28332024.08.20 00:00buy9470.102.123710.000000.00000
28342024.08.20 00:00modify9470.102.123712.104712.14671
28352024.08.20 04:00buy9480.102.123030.000000.00000
28362024.08.20 04:00modify9480.102.123032.104032.14603
28372024.08.20 08:00s/l9410.102.118872.118872.16087-111.7413920.98
28382024.08.20 08:00buy9490.102.121060.000000.00000
28392024.08.20 08:00modify9490.102.121062.102062.14406
28402024.08.20 12:00s/l9430.102.116562.116562.15856-111.7413809.24
28412024.08.20 12:00buy9500.102.118200.000000.00000
28422024.08.20 12:00modify9500.102.118202.099202.14120
28432024.08.20 16:00buy9510.102.120700.000000.00000
28442024.08.20 16:00modify9510.102.120702.101702.14370
28452024.08.20 20:00buy9520.102.118320.000000.00000
28462024.08.20 20:00modify9520.102.118322.099322.14132
28472024.08.21 00:00buy9530.102.117600.000000.00000
28482024.08.21 00:00modify9530.102.117602.098602.14060
28492024.08.21 04:00buy9540.102.119270.000000.00000
28502024.08.21 04:00modify9540.102.119272.100272.14227
28512024.08.21 08:00buy9550.102.121320.000000.00000
28522024.08.21 08:00modify9550.102.121322.102322.14432
28532024.08.21 12:00buy9560.102.122630.000000.00000
28542024.08.21 12:00modify9560.102.122632.103632.14563
28552024.08.21 16:00buy9570.102.122920.000000.00000
28562024.08.21 16:00modify9570.102.122922.103922.14592
28572024.08.21 20:00buy9580.102.125650.000000.00000
28582024.08.21 20:00modify9580.102.125652.106652.14865
28592024.08.22 00:00buy9590.102.125120.000000.00000
28602024.08.22 00:00modify9590.102.125122.106122.14812
28612024.08.22 04:00close9590.102.127732.106122.1481215.3013824.54
28622024.08.22 04:00close9580.102.127732.106652.1486511.0713835.61
28632024.08.22 04:00close9570.102.127732.103922.1459227.0713862.68
28642024.08.22 04:00close9560.102.127732.103632.1456328.7713891.44
28652024.08.22 04:00close9550.102.127732.102322.1443236.4513927.89
28662024.08.22 04:00close9540.102.127732.100272.1422748.4713976.36
28672024.08.22 04:00close9530.102.127732.098602.1406058.2614034.62
28682024.08.22 04:00close9520.102.127732.099322.1413253.6614088.28
28692024.08.22 04:00close9510.102.127732.101702.1437039.7014127.98
28702024.08.22 04:00close9500.102.127732.099202.1412054.3614182.35
28712024.08.22 04:00close9490.102.127732.102062.1440637.5914219.94
28722024.08.22 04:00close9480.102.127732.104032.1460326.0514245.99
28732024.08.22 04:00close9470.102.127732.104712.1467122.0614268.06
28742024.08.22 04:00close9460.102.127732.107392.149395.9814274.04
28752024.08.22 04:00close9450.102.127732.111732.15373-19.4614254.58
28762024.08.22 04:00close9440.102.127732.113532.15553-30.0114224.57
28772024.08.22 04:00close9420.102.127732.112412.15441-23.4414201.13
28782024.08.22 04:00sell9600.102.127730.000000.00000
28792024.08.22 04:00modify9600.102.127732.146732.10473
28802024.08.22 08:00sell9610.102.124050.000000.00000
28812024.08.22 08:00modify9610.102.124052.143052.10105
28822024.08.22 12:00sell9620.102.131300.000000.00000
28832024.08.22 12:00modify9620.102.131302.150302.10830
28842024.08.22 16:00sell9630.102.132620.000000.00000
28852024.08.22 16:00modify9630.102.132622.151622.10962
28862024.08.22 20:00sell9640.102.132080.000000.00000
28872024.08.22 20:00modify9640.102.132082.151082.10908
28882024.08.23 00:00sell9650.102.132240.000000.00000
28892024.08.23 00:00modify9650.102.132242.151242.10924
28902024.08.23 04:00sell9660.102.130320.000000.00000
28912024.08.23 04:00modify9660.102.130322.149322.10732
28922024.08.23 08:00sell9670.102.132070.000000.00000
28932024.08.23 08:00modify9670.102.132072.151072.10907
28942024.08.23 12:00sell9680.102.130640.000000.00000
28952024.08.23 12:00modify9680.102.130642.149642.10764
28962024.08.23 16:00close9680.102.124552.149642.1076435.7114236.84
28972024.08.23 16:00close9670.102.124552.151072.1090744.0914280.93
28982024.08.23 16:00close9660.102.124552.149322.1073233.8314314.76
28992024.08.23 16:00close9650.102.124552.151242.1092445.0914359.85
29002024.08.23 16:00close9640.102.124552.151082.1090843.9314403.78
29012024.08.23 16:00close9630.102.124552.151622.1096247.0914450.87
29022024.08.23 16:00close9620.102.124552.150302.1083039.3614490.23
29032024.08.23 16:00close9610.102.124552.143052.10105-3.1514487.08
29042024.08.23 16:00close9600.102.124552.146732.1047318.4314505.51
29052024.08.23 16:00buy9690.102.124550.000000.00000
29062024.08.23 16:00modify9690.102.124552.105552.14755
29072024.08.23 20:00buy9700.102.119770.000000.00000
29082024.08.23 20:00modify9700.102.119772.100772.14277
29092024.08.25 20:00buy9710.102.119200.000000.00000
29102024.08.25 20:00modify9710.102.119202.100202.14220
29112024.08.26 00:00buy9720.102.123530.000000.00000
29122024.08.26 00:00modify9720.102.123532.104532.14653
29132024.08.26 04:00buy9730.102.124460.000000.00000
29142024.08.26 04:00modify9730.102.124462.105462.14746
29152024.08.26 08:00close9730.102.125112.105462.147463.8114509.32
29162024.08.26 08:00close9720.102.125112.104532.146539.2614518.58
29172024.08.26 08:00close9710.102.125112.100202.1422034.2714552.85
29182024.08.26 08:00close9700.102.125112.100772.1427730.9314583.77
29192024.08.26 08:00close9690.102.125112.105552.147552.9114586.68
29202024.08.26 08:00sell9740.102.125110.000000.00000
29212024.08.26 08:00modify9740.102.125112.144112.10211
29222024.08.26 12:00sell9750.102.126850.000000.00000
29232024.08.26 12:00modify9750.102.126852.145852.10385
29242024.08.26 16:00sell9760.102.125120.000000.00000
29252024.08.26 16:00modify9760.102.125122.144122.10212
29262024.08.26 20:00sell9770.102.123890.000000.00000
29272024.08.26 20:00modify9770.102.123892.142892.10089
29282024.08.27 00:00close9770.102.126402.142892.10089-14.9414571.74
29292024.08.27 00:00close9760.102.126402.144122.10212-7.7314564.01
29302024.08.27 00:00close9750.102.126402.145852.103852.4214566.43
29312024.08.27 00:00close9740.102.126402.144112.10211-7.7914558.65
29322024.08.27 00:00buy9780.102.126400.000000.00000
29332024.08.27 00:00modify9780.102.126402.107402.14940
29342024.08.27 04:00close9780.102.121812.107402.14940-26.9114531.74
29352024.08.27 04:00sell9790.102.121810.000000.00000
29362024.08.27 04:00modify9790.102.121812.140812.09881
29372024.08.27 08:00close9790.102.124482.140812.09881-15.6514516.09
29382024.08.27 08:00buy9800.102.124480.000000.00000
29392024.08.27 08:00modify9800.102.124482.105482.14748
29402024.08.27 12:00close9800.102.121762.105482.14748-15.9414500.15
29412024.08.27 12:00sell9810.102.121760.000000.00000
29422024.08.27 12:00modify9810.102.121762.140762.09876
29432024.08.27 16:00sell9820.102.122440.000000.00000
29442024.08.27 16:00modify9820.102.122442.141442.09944
29452024.08.27 20:00close9820.102.121902.141442.099443.1614503.31
29462024.08.27 20:00close9810.102.121902.140762.09876-0.8314502.48
29472024.08.27 20:00buy9830.102.121900.000000.00000
29482024.08.27 20:00modify9830.102.121902.102902.14490
29492024.08.28 00:00buy9840.102.123790.000000.00000
29502024.08.28 00:00modify9840.102.123792.104792.14679
29512024.08.28 04:00buy9850.102.120060.000000.00000
29522024.08.28 04:00modify9850.102.120062.101062.14306
29532024.08.28 08:00buy9860.102.121280.000000.00000
29542024.08.28 08:00modify9860.102.121282.102282.14428
29552024.08.28 12:00buy9870.102.117330.000000.00000
29562024.08.28 12:00modify9870.102.117332.098332.14033
29572024.08.28 16:00buy9880.102.115410.000000.00000
29582024.08.28 16:00modify9880.102.115412.096412.13841
29592024.08.28 20:00buy9890.102.112900.000000.00000
29602024.08.28 20:00modify9890.102.112902.093902.13590
29612024.08.29 00:00buy9900.102.112290.000000.00000
29622024.08.29 00:00modify9900.102.112292.093292.13529
29632024.08.29 04:00s/l9830.102.102902.102902.14490-112.8714389.61
29642024.08.29 04:00s/l9840.102.104792.104792.14679-112.4914277.12
29652024.08.29 04:00s/l9850.102.101062.101062.14306-112.4914164.62
29662024.08.29 04:00s/l9860.102.102282.102282.14428-112.4914052.13
29672024.08.29 04:00buy9910.102.100800.000000.00000
29682024.08.29 04:00modify9910.102.100802.081802.12380
29692024.08.29 08:00s/l9870.102.098332.098332.14033-112.4913939.64
29702024.08.29 08:00buy9920.102.104760.000000.00000
29712024.08.29 08:00modify9920.102.104762.085762.12776
29722024.08.29 12:00buy9930.102.101190.000000.00000
29732024.08.29 12:00modify9930.102.101192.082192.12419
29742024.08.29 16:00buy9940.102.104580.000000.00000
29752024.08.29 16:00modify9940.102.104582.085582.12758
29762024.08.29 20:00buy9950.102.104600.000000.00000
29772024.08.29 20:00modify9950.102.104602.085602.12760
29782024.08.30 00:00buy9960.102.102520.000000.00000
29792024.08.30 00:00modify9960.102.102522.083522.12552
29802024.08.30 04:00buy9970.102.101560.000000.00000
29812024.08.30 04:00modify9970.102.101562.082562.12456
29822024.08.30 08:00buy9980.102.106420.000000.00000
29832024.08.30 08:00modify9980.102.106422.087422.12942
29842024.08.30 12:00buy9990.102.106820.000000.00000
29852024.08.30 12:00modify9990.102.106822.087822.12982
29862024.08.30 16:00buy10000.102.104280.000000.00000
29872024.08.30 16:00modify10000.102.104282.085282.12728
29882024.08.30 20:00buy10010.102.101460.000000.00000
29892024.08.30 20:00modify10010.102.101462.082462.12446
29902024.09.01 20:00buy10020.102.101010.000000.00000
29912024.09.01 20:00modify10020.102.101012.082012.12401
29922024.09.02 00:00buy10030.102.102280.000000.00000
29932024.09.02 00:00modify10030.102.102282.083282.12528
29942024.09.02 04:00buy10040.102.105040.000000.00000
29952024.09.02 04:00modify10040.102.105042.086042.12804
29962024.09.02 08:00close10040.102.108652.086042.1280421.1613960.80
29972024.09.02 08:00close10030.102.108652.083282.1252837.3413998.14
29982024.09.02 08:00close10020.102.108652.082012.1240144.4114042.55
29992024.09.02 08:00close10010.102.108652.082462.1244641.7714084.31
30002024.09.02 08:00close10000.102.108652.085282.1272825.2414109.55
30012024.09.02 08:00close9990.102.108652.087822.1298210.3514119.89
30022024.09.02 08:00close9980.102.108652.087422.1294212.7014132.59
30032024.09.02 08:00close9970.102.108652.082562.1245641.1914173.78
30042024.09.02 08:00close9960.102.108652.083522.1255235.5614209.33
30052024.09.02 08:00close9950.102.108652.085602.1276022.9914232.32
30062024.09.02 08:00close9940.102.108652.085582.1275823.1014255.43
30072024.09.02 08:00close9930.102.108652.082192.1241942.9714298.40
30082024.09.02 08:00close9920.102.108652.085762.1277622.0514320.45
30092024.09.02 08:00close9910.102.108652.081802.1238045.2614365.71
30102024.09.02 08:00close9900.102.108652.093292.13529-22.0914343.62
30112024.09.02 08:00close9890.102.108652.093902.13590-26.7814316.84
30122024.09.02 08:00close9880.102.108652.096412.13841-41.5014275.34
30132024.09.02 08:00sell10050.102.108650.000000.00000
30142024.09.02 08:00modify10050.102.108652.127652.08565
30152024.09.02 12:00sell10060.102.109340.000000.00000
30162024.09.02 12:00modify10060.102.109342.128342.08634
30172024.09.02 16:00sell10070.102.110030.000000.00000
30182024.09.02 16:00modify10070.102.110032.129032.08703
30192024.09.02 20:00sell10080.102.107830.000000.00000
30202024.09.02 20:00modify10080.102.107832.126832.08483
30212024.09.03 00:00sell10090.102.109050.000000.00000
30222024.09.03 00:00modify10090.102.109052.128052.08605
30232024.09.03 04:00sell10100.102.117600.000000.00000
30242024.09.03 04:00modify10100.102.117602.136602.09460
30252024.09.03 08:00sell10110.102.117370.000000.00000
30262024.09.03 08:00modify10110.102.117372.136372.09437
30272024.09.03 12:00sell10120.102.121130.000000.00000
30282024.09.03 12:00modify10120.102.121132.140132.09813
30292024.09.03 16:00sell10130.102.117050.000000.00000
30302024.09.03 16:00modify10130.102.117052.136052.09405
30312024.09.03 20:00sell10140.102.118640.000000.00000
30322024.09.03 20:00modify10140.102.118642.137642.09564
30332024.09.04 00:00sell10150.102.119500.000000.00000
30342024.09.04 00:00modify10150.102.119502.138502.09650
30352024.09.04 04:00sell10160.102.121920.000000.00000
30362024.09.04 04:00modify10160.102.121922.140922.09892
30372024.09.04 08:00sell10170.102.121030.000000.00000
30382024.09.04 08:00modify10170.102.121032.140032.09803
30392024.09.04 12:00sell10180.102.120100.000000.00000
30402024.09.04 12:00modify10180.102.120102.139102.09710
30412024.09.04 16:00sell10190.102.120000.000000.00000
30422024.09.04 16:00modify10190.102.120002.139002.09700
30432024.09.04 20:00sell10200.102.120430.000000.00000
30442024.09.04 20:00modify10200.102.120432.139432.09743
30452024.09.05 00:00sell10210.102.124560.000000.00000
30462024.09.05 00:00modify10210.102.124562.143562.10156
30472024.09.05 04:00s/l10080.102.126832.126832.08483-112.4814162.86
30482024.09.05 04:00sell10220.102.120580.000000.00000
30492024.09.05 04:00modify10220.102.120582.139582.09758
30502024.09.05 08:00sell10230.102.121130.000000.00000
30512024.09.05 08:00modify10230.102.121132.140132.09813
30522024.09.05 12:00sell10240.102.119890.000000.00000
30532024.09.05 12:00modify10240.102.119892.138892.09689
30542024.09.05 16:00sell10250.102.119330.000000.00000
30552024.09.05 16:00modify10250.102.119332.138332.09633
30562024.09.05 20:00sell10260.102.117200.000000.00000
30572024.09.05 20:00modify10260.102.117202.136202.09420
30582024.09.06 00:00close10260.102.117442.136202.09420-1.6314161.23
30592024.09.06 00:00close10250.102.117442.138332.0963310.8614172.09
30602024.09.06 00:00close10240.102.117442.138892.0968914.1414186.23
30612024.09.06 00:00close10230.102.117442.140132.0981321.4114207.64
30622024.09.06 00:00close10220.102.117442.139582.0975818.1914225.83
30632024.09.06 00:00close10210.102.117442.143562.1015641.5214267.36
30642024.09.06 00:00close10200.102.117442.139432.0974316.6614284.01
30652024.09.06 00:00close10190.102.117442.139002.0970014.1414298.15
30662024.09.06 00:00close10180.102.117442.139102.0971014.7214312.86
30672024.09.06 00:00close10170.102.117442.140032.0980320.1714333.03
30682024.09.06 00:00close10160.102.117442.140922.0989225.3914358.41
30692024.09.06 00:00close10150.102.117442.138502.0965011.2014369.61
30702024.09.06 00:00close10140.102.117442.137642.095645.9414375.55
30712024.09.06 00:00close10130.102.117442.136052.09405-3.3814372.16
30722024.09.06 00:00close10120.102.117442.140132.0981320.5414392.70
30732024.09.06 00:00close10110.102.117442.136372.09437-1.5014391.20
30742024.09.06 00:00close10100.102.117442.136602.09460-0.1514391.04
30752024.09.06 00:00close10090.102.117442.128052.08605-50.2814340.76
30762024.09.06 00:00close10070.102.117442.129032.08703-44.7614296.00
30772024.09.06 00:00close10060.102.117442.128342.08634-48.8014247.19
30782024.09.06 00:00close10050.102.117442.127652.08565-52.8514194.34
30792024.09.06 00:00buy10270.102.117440.000000.00000
30802024.09.06 00:00modify10270.102.117442.098442.14044
30812024.09.06 04:00close10270.102.120132.098442.1404415.7614210.10
30822024.09.06 04:00sell10280.102.120130.000000.00000
30832024.09.06 04:00modify10280.102.120132.139132.09713
30842024.09.06 08:00sell10290.102.116590.000000.00000
30852024.09.06 08:00modify10290.102.116592.135592.09359
30862024.09.06 12:00close10290.102.117832.135592.09359-7.2714202.83
30872024.09.06 12:00close10280.102.117832.139132.0971313.4914216.32
30882024.09.06 12:00buy10300.102.117830.000000.00000
30892024.09.06 12:00modify10300.102.117832.098832.14083
30902024.09.06 16:00close10300.102.125732.098832.1408346.3114262.63
30912024.09.06 16:00sell10310.102.125730.000000.00000
30922024.09.06 16:00modify10310.102.125732.144732.10273
30932024.09.06 20:00sell10320.102.126730.000000.00000
30942024.09.06 20:00modify10320.102.126732.145732.10373
30952024.09.08 20:00sell10330.102.126710.000000.00000
30962024.09.08 20:00modify10330.102.126712.145712.10371
30972024.09.09 00:00sell10340.102.128200.000000.00000
30982024.09.09 00:00modify10340.102.128202.147202.10520
30992024.09.09 04:00sell10350.102.126960.000000.00000
31002024.09.09 04:00modify10350.102.126962.145962.10396
31012024.09.09 08:00sell10360.102.130200.000000.00000
31022024.09.09 08:00modify10360.102.130202.149202.10720
31032024.09.09 12:00sell10370.102.132420.000000.00000
31042024.09.09 12:00modify10370.102.132422.151422.10942
31052024.09.09 16:00sell10380.102.127650.000000.00000
31062024.09.09 16:00modify10380.102.127652.146652.10465
31072024.09.09 20:00sell10390.102.127830.000000.00000
31082024.09.09 20:00modify10390.102.127832.146832.10483
31092024.09.10 00:00sell10400.102.127980.000000.00000
31102024.09.10 00:00modify10400.102.127982.146982.10498
31112024.09.10 04:00sell10410.102.127950.000000.00000
31122024.09.10 04:00modify10410.102.127952.146952.10495
31132024.09.10 08:00sell10420.102.128060.000000.00000
31142024.09.10 08:00modify10420.102.128062.147062.10506
31152024.09.10 12:00sell10430.102.126470.000000.00000
31162024.09.10 12:00modify10430.102.126472.145472.10347
31172024.09.10 16:00close10430.102.123362.145472.1034718.2314280.86
31182024.09.10 16:00close10420.102.123362.147062.1050627.5514308.41
31192024.09.10 16:00close10410.102.123362.146952.1049526.9114335.32
31202024.09.10 16:00close10400.102.123362.146982.1049827.0814362.40
31212024.09.10 16:00close10390.102.123362.146832.1048325.9814388.38
31222024.09.10 16:00close10380.102.123362.146652.1046524.9314413.32
31232024.09.10 16:00close10370.102.123362.151422.1094252.8914466.21
31242024.09.10 16:00close10360.102.123362.149202.1072039.8814506.09
31252024.09.10 16:00close10350.102.123362.145962.1039620.8814526.97
31262024.09.10 16:00close10340.102.123362.147202.1052028.1514555.12
31272024.09.10 16:00close10330.102.123362.145712.1037119.2014574.32
31282024.09.10 16:00close10320.102.123362.145732.1037319.3114593.64
31292024.09.10 16:00close10310.102.123362.144732.1027313.4514607.09
31302024.09.10 16:00buy10440.102.123360.000000.00000
31312024.09.10 16:00modify10440.102.123362.104362.14636
31322024.09.10 20:00buy10450.102.126830.000000.00000
31332024.09.10 20:00modify10450.102.126832.107832.14983
31342024.09.11 00:00buy10460.102.127380.000000.00000
31352024.09.11 00:00modify10460.102.127382.108382.15038
31362024.09.11 04:00close10460.102.131932.108382.1503826.6714633.76
31372024.09.11 04:00close10450.102.131932.107832.1498329.5214663.27
31382024.09.11 04:00close10440.102.131932.104362.1463649.8614713.13
31392024.09.11 04:00sell10470.102.131930.000000.00000
31402024.09.11 04:00modify10470.102.131932.150932.10893
31412024.09.11 08:00sell10480.102.127580.000000.00000
31422024.09.11 08:00modify10480.102.127582.146582.10458
31432024.09.11 12:00sell10490.102.128950.000000.00000
31442024.09.11 12:00modify10490.102.128952.147952.10595
31452024.09.11 16:00sell10500.102.127500.000000.00000
31462024.09.11 16:00modify10500.102.127502.146502.10450
31472024.09.11 20:00sell10510.102.126100.000000.00000
31482024.09.11 20:00modify10510.102.126102.145102.10310
31492024.09.12 00:00sell10520.102.125980.000000.00000
31502024.09.12 00:00modify10520.102.125982.144982.10298
31512024.09.12 04:00close10520.102.123092.144982.1029816.9514730.08
31522024.09.12 04:00close10510.102.123092.145102.1031016.9914747.07
31532024.09.12 04:00close10500.102.123092.146502.1045025.2014772.28
31542024.09.12 04:00close10490.102.123092.147952.1059533.7014805.98
31552024.09.12 04:00close10480.102.123092.146582.1045825.6714831.66
31562024.09.12 04:00close10470.102.123092.150932.1089351.1714882.83
31572024.09.12 04:00buy10530.102.123090.000000.00000
31582024.09.12 04:00modify10530.102.123092.104092.14609
31592024.09.12 08:00buy10540.102.125040.000000.00000
31602024.09.12 08:00modify10540.102.125042.106042.14804
31612024.09.12 12:00close10540.102.125872.106042.148044.8714887.70
31622024.09.12 12:00close10530.102.125872.104092.1460916.3014904.00
31632024.09.12 12:00sell10550.102.125870.000000.00000
31642024.09.12 12:00modify10550.102.125872.144872.10287
31652024.09.12 16:00sell10560.102.126030.000000.00000
31662024.09.12 16:00modify10560.102.126032.145032.10303
31672024.09.12 20:00close10560.102.122902.145032.1030318.3514922.35
31682024.09.12 20:00close10550.102.122902.144872.1028717.4114939.76
31692024.09.12 20:00buy10570.102.122900.000000.00000
31702024.09.12 20:00modify10570.102.122902.103902.14590
31712024.09.13 00:00buy10580.102.122940.000000.00000
31722024.09.13 00:00modify10580.102.122942.103942.14594
31732024.09.13 04:00close10580.102.126912.103942.1459423.2714963.03
31742024.09.13 04:00close10570.102.126912.103902.1459023.1414986.17
31752024.09.13 04:00sell10590.102.126910.000000.00000
31762024.09.13 04:00modify10590.102.126912.145912.10391
31772024.09.13 08:00sell10600.102.125020.000000.00000
31782024.09.13 08:00modify10600.102.125022.144022.10202
31792024.09.13 12:00sell10610.102.128350.000000.00000
31802024.09.13 12:00modify10610.102.128352.147352.10535
31812024.09.13 16:00sell10620.102.130780.000000.00000
31822024.09.13 16:00modify10620.102.130782.149782.10778
31832024.09.13 20:00sell10630.102.131290.000000.00000
31842024.09.13 20:00modify10630.102.131292.150292.10829
31852024.09.15 20:00sell10640.102.126790.000000.00000
31862024.09.15 20:00modify10640.102.126792.145792.10379
31872024.09.16 00:00close10640.102.131702.145792.10379-29.0114957.16
31882024.09.16 00:00close10630.102.131702.150292.10829-2.6214954.54
31892024.09.16 00:00close10620.102.131702.149782.10778-5.6114948.93
31902024.09.16 00:00close10610.102.131702.147352.10535-19.8614929.07
31912024.09.16 00:00close10600.102.131702.144022.10202-39.3814889.69
31922024.09.16 00:00close10590.102.131702.145912.10391-28.3014861.39
31932024.09.16 00:00buy10650.102.131700.000000.00000
31942024.09.16 00:00modify10650.102.131702.112702.15470
31952024.09.16 04:00close10650.102.129762.112702.15470-11.3714850.02
31962024.09.16 04:00sell10660.102.129760.000000.00000
31972024.09.16 04:00modify10660.102.129762.148762.10676
31982024.09.16 08:00sell10670.102.130340.000000.00000
31992024.09.16 08:00modify10670.102.130342.149342.10734
32002024.09.16 12:00sell10680.102.129830.000000.00000
32012024.09.16 12:00modify10680.102.129832.148832.10683
32022024.09.16 16:00sell10690.102.134340.000000.00000
32032024.09.16 16:00modify10690.102.134342.153342.11134
32042024.09.16 20:00sell10700.102.133120.000000.00000
32052024.09.16 20:00modify10700.102.133122.152122.11012
32062024.09.17 00:00close10700.102.132592.152122.110122.8914852.92
32072024.09.17 00:00close10690.102.132592.153342.1113410.0414862.96
32082024.09.17 00:00close10680.102.132592.148832.10683-16.4014846.56
32092024.09.17 00:00close10670.102.132592.149342.10734-13.4114833.15
32102024.09.17 00:00close10660.102.132592.148762.10676-16.8114816.34
32112024.09.17 00:00buy10710.102.132590.000000.00000
32122024.09.17 00:00modify10710.102.132592.113592.15559
32132024.09.17 04:00close10710.102.132712.113592.155590.7014817.04
32142024.09.17 04:00sell10720.102.132710.000000.00000
32152024.09.17 04:00modify10720.102.132712.151712.10971
32162024.09.17 08:00close10720.102.130752.151712.1097111.4914828.53
32172024.09.17 08:00buy10730.102.130750.000000.00000
32182024.09.17 08:00modify10730.102.130752.111752.15375
32192024.09.17 12:00buy10740.102.131520.000000.00000
32202024.09.17 12:00modify10740.102.131522.112522.15452
32212024.09.17 16:00close10740.102.128942.112522.15452-15.1314813.40
32222024.09.17 16:00close10730.102.128942.111752.15375-10.6114802.79
32232024.09.17 16:00sell10750.102.128940.000000.00000
32242024.09.17 16:00modify10750.102.128942.147942.10594
32252024.09.17 20:00close10750.102.128302.147942.105943.7514806.54
32262024.09.17 20:00buy10760.102.128300.000000.00000
32272024.09.17 20:00modify10760.102.128302.109302.15130
32282024.09.18 00:00buy10770.102.126820.000000.00000
32292024.09.18 00:00modify10770.102.126822.107822.14982
32302024.09.18 04:00buy10780.102.122920.000000.00000
32312024.09.18 04:00modify10780.102.122922.103922.14592
32322024.09.18 08:00buy10790.102.124060.000000.00000
32332024.09.18 08:00modify10790.102.124062.105062.14706
32342024.09.18 12:00buy10800.102.123270.000000.00000
32352024.09.18 12:00modify10800.102.123272.104272.14627
32362024.09.18 16:00buy10810.102.128370.000000.00000
32372024.09.18 16:00modify10810.102.128372.109372.15137
32382024.09.18 20:00buy10820.102.130550.000000.00000
32392024.09.18 20:00modify10820.102.130552.111552.15355
32402024.09.19 00:00buy10830.102.126570.000000.00000
32412024.09.19 00:00modify10830.102.126572.107572.14957
32422024.09.19 04:00buy10840.102.123930.000000.00000
32432024.09.19 04:00modify10840.102.123932.104932.14693
32442024.09.19 08:00buy10850.102.121390.000000.00000
32452024.09.19 08:00modify10850.102.121392.102392.14439
32462024.09.19 12:00buy10860.102.125580.000000.00000
32472024.09.19 12:00modify10860.102.125582.106582.14858
32482024.09.19 16:00buy10870.102.128360.000000.00000
32492024.09.19 16:00modify10870.102.128362.109362.15136
32502024.09.19 20:00buy10880.102.127230.000000.00000
32512024.09.19 20:00modify10880.102.127232.108232.15023
32522024.09.20 00:00buy10890.102.130000.000000.00000
32532024.09.20 00:00modify10890.102.130002.111002.15300
32542024.09.20 04:00close10890.102.128872.111002.15300-6.6314799.91
32552024.09.20 04:00close10880.102.128872.108232.150239.2414809.15
32562024.09.20 04:00close10870.102.128872.109362.151362.6214811.76
32572024.09.20 04:00close10860.102.128872.106582.1485818.9114830.67
32582024.09.20 04:00close10850.102.128872.102392.1443943.4714874.13
32592024.09.20 04:00close10840.102.128872.104932.1469328.5814902.71
32602024.09.20 04:00close10830.102.128872.107572.1495713.1114915.82
32612024.09.20 04:00close10820.102.128872.111552.15355-11.3514904.47
32622024.09.20 04:00close10810.102.128872.109372.151371.4314905.90
32632024.09.20 04:00close10800.102.128872.104272.1462731.3214937.23
32642024.09.20 04:00close10790.102.128872.105062.1470626.6914963.92
32652024.09.20 04:00close10780.102.128872.103922.1459233.3714997.29
32662024.09.20 04:00close10770.102.128872.107822.1498210.5115007.81
32672024.09.20 04:00close10760.102.128872.109302.151301.4715009.28
32682024.09.20 04:00sell10900.102.128870.000000.00000
32692024.09.20 04:00modify10900.102.128872.147872.10587
32702024.09.20 08:00sell10910.102.132680.000000.00000
32712024.09.20 08:00modify10910.102.132682.151682.10968
32722024.09.20 12:00sell10920.102.135070.000000.00000
32732024.09.20 12:00modify10920.102.135072.154072.11207
32742024.09.20 16:00sell10930.102.134190.000000.00000
32752024.09.20 16:00modify10930.102.134192.153192.11119
32762024.09.20 20:00sell10940.102.133980.000000.00000
32772024.09.20 20:00modify10940.102.133982.152982.11098
32782024.09.22 20:00sell10950.102.132880.000000.00000
32792024.09.22 20:00modify10950.102.132882.151882.10988
32802024.09.23 00:00sell10960.102.134680.000000.00000
32812024.09.23 00:00modify10960.102.134682.153682.11168
32822024.09.23 04:00sell10970.102.133460.000000.00000
32832024.09.23 04:00modify10970.102.133462.152462.11046
32842024.09.23 08:00close10970.102.129712.152462.1104621.9915031.27
32852024.09.23 08:00close10960.102.129712.153682.1116829.1415060.41
32862024.09.23 08:00close10950.102.129712.151882.1098818.3715078.78
32872024.09.23 08:00close10940.102.129712.152982.1109824.8215103.60
32882024.09.23 08:00close10930.102.129712.153192.1111926.0515129.65
32892024.09.23 08:00close10920.102.129712.154072.1120731.2115160.86
32902024.09.23 08:00close10910.102.129712.151682.1096817.2015178.06
32912024.09.23 08:00close10900.102.129712.147872.10587-5.1415172.93
32922024.09.23 08:00buy10980.102.129710.000000.00000
32932024.09.23 08:00modify10980.102.129712.110712.15271
32942024.09.23 12:00buy10990.102.127850.000000.00000
32952024.09.23 12:00modify10990.102.127852.108852.15085
32962024.09.23 16:00buy11000.102.129670.000000.00000
32972024.09.23 16:00modify11000.102.129672.110672.15267
32982024.09.23 20:00buy11010.102.127810.000000.00000
32992024.09.23 20:00modify11010.102.127812.108812.15081
33002024.09.24 00:00buy11020.102.130450.000000.00000
33012024.09.24 00:00modify11020.102.130452.111452.15345
33022024.09.24 04:00close11020.102.130662.111452.153451.2315174.16
33032024.09.24 04:00close11010.102.130662.108812.1508116.3415190.49
33042024.09.24 04:00close11000.102.130662.110672.152675.4415195.93
33052024.09.24 04:00close10990.102.130662.108852.1508516.1015212.02
33062024.09.24 04:00close10980.102.130662.110712.152715.2015217.22
33072024.09.24 04:00sell11030.102.130660.000000.00000
33082024.09.24 04:00modify11030.102.130662.149662.10766
33092024.09.24 08:00close11030.102.132022.149662.10766-7.9815209.24
33102024.09.24 08:00buy11040.102.132020.000000.00000
33112024.09.24 08:00modify11040.102.132022.113022.15502
33122024.09.24 12:00close11040.102.127322.113022.15502-27.5515181.69
33132024.09.24 12:00sell11050.102.127320.000000.00000
33142024.09.24 12:00modify11050.102.127322.146322.10432
33152024.09.24 16:00close11050.102.117122.146322.1043259.8015241.49
33162024.09.24 16:00buy11060.102.117120.000000.00000
33172024.09.24 16:00modify11060.102.117122.098122.14012
33182024.09.24 20:00buy11070.102.116120.000000.00000
33192024.09.24 20:00modify11070.102.116122.097122.13912
33202024.09.25 00:00buy11080.102.114140.000000.00000
33212024.09.25 00:00modify11080.102.114142.095142.13714
33222024.09.25 04:00buy11090.102.119000.000000.00000
33232024.09.25 04:00modify11090.102.119002.100002.14200
33242024.09.25 08:00buy11100.102.118410.000000.00000
33252024.09.25 08:00modify11100.102.118412.099412.14141
33262024.09.25 12:00buy11110.102.118030.000000.00000
33272024.09.25 12:00modify11110.102.118032.099032.14103
33282024.09.25 16:00close11110.102.124252.099032.1410336.4615277.95
33292024.09.25 16:00close11100.102.124252.099412.1414134.2315312.18
33302024.09.25 16:00close11090.102.124252.100002.1420030.7715342.95
33312024.09.25 16:00close11080.102.124252.095142.1371459.2615402.21
33322024.09.25 16:00close11070.102.124252.097122.1391247.2815449.49
33332024.09.25 16:00close11060.102.124252.098122.1401241.4215490.90
33342024.09.25 16:00sell11120.102.124250.000000.00000
33352024.09.25 16:00modify11120.102.124252.143252.10125
33362024.09.25 20:00sell11130.102.126030.000000.00000
33372024.09.25 20:00modify11130.102.126032.145032.10303
33382024.09.26 00:00sell11140.102.128110.000000.00000
33392024.09.26 00:00modify11140.102.128112.147112.10511
33402024.09.26 04:00sell11150.102.127560.000000.00000
33412024.09.26 04:00modify11150.102.127562.146562.10456
33422024.09.26 08:00sell11160.102.123810.000000.00000
33432024.09.26 08:00modify11160.102.123812.142812.10081
33442024.09.26 12:00close11160.102.121202.142812.1008115.3015506.20
33452024.09.26 12:00close11150.102.121202.146562.1045637.2915543.49
33462024.09.26 12:00close11140.102.121202.147112.1051140.5115584.00
33472024.09.26 12:00close11130.102.121202.145032.1030327.6615611.67
33482024.09.26 12:00close11120.102.121202.143252.1012517.2215628.89
33492024.09.26 12:00buy11170.102.121200.000000.00000
33502024.09.26 12:00modify11170.102.121202.102202.14420
33512024.09.26 16:00buy11180.102.122890.000000.00000
33522024.09.26 16:00modify11180.102.122892.103892.14589
33532024.09.26 20:00buy11190.102.120210.000000.00000
33542024.09.26 20:00modify11190.102.120212.101212.14321
33552024.09.27 00:00buy11200.102.118780.000000.00000
33562024.09.27 00:00modify11200.102.118782.099782.14178
33572024.09.27 04:00buy11210.102.123830.000000.00000
33582024.09.27 04:00modify11210.102.123832.104832.14683
33592024.09.27 08:00buy11220.102.120580.000000.00000
33602024.09.27 08:00modify11220.102.120582.101582.14358
33612024.09.27 12:00buy11230.102.118730.000000.00000
33622024.09.27 12:00modify11230.102.118732.099732.14173
33632024.09.27 16:00buy11240.102.112310.000000.00000
33642024.09.27 16:00modify11240.102.112312.093312.13531
33652024.09.27 20:00buy11250.102.108340.000000.00000
33662024.09.27 20:00modify11250.102.108342.089342.13134
33672024.09.29 20:00buy11260.102.109120.000000.00000
33682024.09.29 20:00modify11260.102.109122.090122.13212
33692024.09.30 00:00buy11270.102.108070.000000.00000
33702024.09.30 00:00modify11270.102.108072.089072.13107
33712024.09.30 04:00s/l11170.102.102202.102202.14420-112.1215516.77
33722024.09.30 04:00s/l11180.102.103892.103892.14589-112.1215404.65
33732024.09.30 04:00s/l11190.102.101212.101212.14321-112.1215292.53
33742024.09.30 04:00s/l11210.102.104832.104832.14683-111.7415180.79
33752024.09.30 04:00s/l11220.102.101582.101582.14358-111.7415069.05
33762024.09.30 04:00buy11280.102.102050.000000.00000
33772024.09.30 04:00modify11280.102.102052.083052.12505
33782024.09.30 08:00buy11290.102.106740.000000.00000
33792024.09.30 08:00modify11290.102.106742.087742.12974
33802024.09.30 12:00buy11300.102.110160.000000.00000
33812024.09.30 12:00modify11300.102.110162.091162.13316
33822024.09.30 16:00buy11310.102.106090.000000.00000
33832024.09.30 16:00modify11310.102.106092.087092.12909
33842024.09.30 20:00buy11320.102.105020.000000.00000
33852024.09.30 20:00modify11320.102.105022.086022.12802
33862024.10.01 00:00buy11330.102.108780.000000.00000
33872024.10.01 00:00modify11330.102.108782.089782.13178
33882024.10.01 04:00close11330.102.114702.089782.1317834.7115103.76
33892024.10.01 04:00close11320.102.114702.086022.1280256.3715160.12
33902024.10.01 04:00close11310.102.114702.087092.1290950.1015210.22
33912024.10.01 04:00close11300.102.114702.091162.1331626.2515236.46
33922024.10.01 04:00close11290.102.114702.087742.1297446.2915282.75
33932024.10.01 04:00close11280.102.114702.083052.1250573.7815356.53
33942024.10.01 04:00close11270.102.114702.089072.1310738.5015395.02
33952024.10.01 04:00close11260.102.114702.090122.1321231.9615426.98
33962024.10.01 04:00close11250.102.114702.089342.1313436.5315463.52
33972024.10.01 04:00close11240.102.114702.093312.1353113.2615476.78
33982024.10.01 04:00close11230.102.114702.099732.14173-24.3715452.41
33992024.10.01 04:00close11200.102.114702.099782.14178-24.6615427.75
34002024.10.01 04:00sell11340.102.114700.000000.00000
34012024.10.01 04:00modify11340.102.114702.133702.09170
34022024.10.01 08:00sell11350.102.113140.000000.00000
34032024.10.01 08:00modify11350.102.113142.132142.09014
34042024.10.01 12:00close11350.102.109002.132142.0901424.2715452.02
34052024.10.01 12:00close11340.102.109002.133702.0917033.4115485.43
34062024.10.01 12:00buy11360.102.109000.000000.00000
34072024.10.01 12:00modify11360.102.109002.090002.13200
34082024.10.01 16:00buy11370.102.113730.000000.00000
34092024.10.01 16:00modify11370.102.113732.094732.13673
34102024.10.01 20:00buy11380.102.109890.000000.00000
34112024.10.01 20:00modify11380.102.109892.090892.13289
34122024.10.02 00:00close11380.102.112792.090892.1328916.6315502.06
34132024.10.02 00:00close11370.102.112792.094732.13673-5.8815496.17
34142024.10.02 00:00close11360.102.112792.090002.1320021.8515518.02
34152024.10.02 00:00sell11390.102.112790.000000.00000
34162024.10.02 00:00modify11390.102.112792.131792.08979
34172024.10.02 04:00close11390.102.106832.131792.0897934.9515552.97
34182024.10.02 04:00buy11400.102.106830.000000.00000
34192024.10.02 04:00modify11400.102.106832.087832.12983
34202024.10.02 08:00buy11410.102.113990.000000.00000
34212024.10.02 08:00modify11410.102.113992.094992.13699
34222024.10.02 12:00close11410.102.114702.094992.136994.1715557.14
34232024.10.02 12:00close11400.102.114702.087832.1298346.1415603.28
34242024.10.02 12:00sell11420.102.114700.000000.00000
34252024.10.02 12:00modify11420.102.114702.133702.09170
34262024.10.02 16:00sell11430.102.114630.000000.00000
34272024.10.02 16:00modify11430.102.114632.133632.09163
34282024.10.02 20:00sell11440.102.117910.000000.00000
34292024.10.02 20:00modify11440.102.117912.136912.09491
34302024.10.03 00:00sell11450.102.118960.000000.00000
34312024.10.03 00:00modify11450.102.118962.137962.09596
34322024.10.03 04:00sell11460.102.122130.000000.00000
34332024.10.03 04:00modify11460.102.122132.141132.09913
34342024.10.03 08:00sell11470.102.109810.000000.00000
34352024.10.03 08:00modify11470.102.109812.128812.08681
34362024.10.03 12:00close11470.102.107302.128812.0868114.7115617.99
34372024.10.03 12:00close11460.102.107302.141132.0991386.9415704.93
34382024.10.03 12:00close11450.102.107302.137962.0959668.3615773.29
34392024.10.03 12:00close11440.102.107302.136912.0949161.5415834.83
34402024.10.03 12:00close11430.102.107302.133632.0916342.3115877.15
34412024.10.03 12:00close11420.102.107302.133702.0917042.7215919.87
34422024.10.03 12:00buy11480.102.107300.000000.00000
34432024.10.03 12:00modify11480.102.107302.088302.13030
34442024.10.03 16:00buy11490.102.109950.000000.00000
34452024.10.03 16:00modify11490.102.109952.090952.13295
34462024.10.03 20:00close11490.102.110982.090952.132956.0415925.91
34472024.10.03 20:00close11480.102.110982.088302.1303021.5715947.48
34482024.10.03 20:00sell11500.102.110980.000000.00000
34492024.10.03 20:00modify11500.102.110982.129982.08798
34502024.10.04 00:00sell11510.102.111650.000000.00000
34512024.10.04 00:00modify11510.102.111652.130652.08865
34522024.10.04 04:00sell11520.102.113520.000000.00000
34532024.10.04 04:00modify11520.102.113522.132522.09052
34542024.10.04 08:00sell11530.102.121030.000000.00000
34552024.10.04 08:00modify11530.102.121032.140032.09803
34562024.10.04 12:00sell11540.102.121800.000000.00000
34572024.10.04 12:00modify11540.102.121802.140802.09880
34582024.10.04 16:00s/l11500.102.129982.129982.08798-111.6215835.86
34592024.10.04 16:00sell11550.102.128870.000000.00000
34602024.10.04 16:00modify11550.102.128872.147872.10587
34612024.10.04 20:00s/l11510.102.130652.130652.08865-111.3915724.47
34622024.10.04 20:00sell11560.102.130110.000000.00000
34632024.10.04 20:00modify11560.102.130112.149112.10711
34642024.10.06 20:00sell11570.102.129420.000000.00000
34652024.10.06 20:00modify11570.102.129422.148422.10642
34662024.10.07 00:00sell11580.102.130550.000000.00000
34672024.10.07 00:00modify11580.102.130552.149552.10755
34682024.10.07 04:00sell11590.102.129140.000000.00000
34692024.10.07 04:00modify11590.102.129142.148142.10614
34702024.10.07 08:00s/l11520.102.132522.132522.09052-111.6115612.86
34712024.10.07 08:00sell11600.102.132510.000000.00000
34722024.10.07 08:00modify11600.102.132512.151512.10951
34732024.10.07 12:00sell11610.102.127490.000000.00000
34742024.10.07 12:00modify11610.102.127492.146492.10449
34752024.10.07 16:00sell11620.102.136060.000000.00000
34762024.10.07 16:00modify11620.102.136062.155062.11306
34772024.10.07 20:00sell11630.102.136780.000000.00000
34782024.10.07 20:00modify11630.102.136782.155782.11378
34792024.10.08 00:00sell11640.102.135030.000000.00000
34802024.10.08 00:00modify11640.102.135032.154032.11203
34812024.10.08 04:00s/l11530.102.140032.140032.09803-111.8415501.03
34822024.10.08 04:00s/l11540.102.140802.140802.09880-111.8315389.20
34832024.10.08 04:00sell11650.102.137380.000000.00000
34842024.10.08 04:00modify11650.102.137382.156382.11438
34852024.10.08 08:00sell11660.102.136700.000000.00000
34862024.10.08 08:00modify11660.102.136702.155702.11370
34872024.10.08 12:00sell11670.102.139090.000000.00000
34882024.10.08 12:00modify11670.102.139092.158092.11609
34892024.10.08 16:00sell11680.102.138700.000000.00000
34902024.10.08 16:00modify11680.102.138702.157702.11570
34912024.10.08 20:00sell11690.102.134850.000000.00000
34922024.10.08 20:00modify11690.102.134852.153852.11185
34932024.10.09 00:00sell11700.102.135400.000000.00000
34942024.10.09 00:00modify11700.102.135402.154402.11240
34952024.10.09 04:00s/l11550.102.147872.147872.10587-112.0515277.15
34962024.10.09 04:00s/l11560.102.149112.149112.10711-112.0515165.11
34972024.10.09 04:00s/l11570.102.148422.148422.10642-112.0615053.05
34982024.10.09 04:00s/l11580.102.149552.149552.10755-111.8314941.22
34992024.10.09 04:00s/l11590.102.148142.148142.10614-111.8414829.39
35002024.10.09 04:00s/l11600.102.151512.151512.10951-111.8314717.56
35012024.10.09 04:00s/l11610.102.146492.146492.10449-111.8314605.73
35022024.10.09 04:00s/l11640.102.154032.154032.11203-111.6214494.11
35032024.10.09 04:00s/l11690.102.153852.153852.11185-111.6114382.50
35042024.10.09 04:00sell11710.102.149270.000000.00000
35052024.10.09 04:00modify11710.102.149272.168272.12627
35062024.10.09 08:00sell11720.102.149650.000000.00000
35072024.10.09 08:00modify11720.102.149652.168652.12665
35082024.10.09 12:00s/l11620.102.155062.155062.11306-111.8414270.67
35092024.10.09 12:00s/l11630.102.155782.155782.11378-111.8414158.83
35102024.10.09 12:00s/l11650.102.156382.156382.11438-111.6114047.22
35112024.10.09 12:00s/l11660.102.155702.155702.11370-111.6213935.60
35122024.10.09 12:00s/l11700.102.154402.154402.11240-111.4013824.20
35132024.10.09 12:00sell11730.102.155250.000000.00000
35142024.10.09 12:00modify11730.102.155252.174252.13225
35152024.10.09 16:00s/l11670.102.158092.158092.11609-111.6113712.59
35162024.10.09 16:00s/l11680.102.157702.157702.11570-111.6113600.98
35172024.10.09 16:00sell11740.102.156490.000000.00000
35182024.10.09 16:00modify11740.102.156492.175492.13349
35192024.10.09 20:00sell11750.102.156340.000000.00000
35202024.10.09 20:00modify11750.102.156342.175342.13334
35212024.10.10 00:00sell11760.102.154020.000000.00000
35222024.10.10 00:00modify11760.102.154022.173022.13102
35232024.10.10 04:00close11760.102.148312.173022.1310233.4813634.46
35242024.10.10 04:00close11750.102.148312.175342.1333446.4213680.89
35252024.10.10 04:00close11740.102.148312.175492.1334947.3013728.19
35262024.10.10 04:00close11730.102.148312.174252.1322540.0313768.23
35272024.10.10 04:00close11720.102.148312.168652.126657.2013775.43
35282024.10.10 04:00close11710.102.148312.168272.126274.9713780.40
35292024.10.10 04:00buy11770.102.148310.000000.00000
35302024.10.10 04:00modify11770.102.148312.129312.17131
35312024.10.10 08:00buy11780.102.153040.000000.00000
35322024.10.10 08:00modify11780.102.153042.134042.17604
35332024.10.10 12:00close11780.102.151532.134042.17604-8.8513771.55
35342024.10.10 12:00close11770.102.151532.129312.1713118.8813790.43
35352024.10.10 12:00sell11790.102.151530.000000.00000
35362024.10.10 12:00modify11790.102.151532.170532.12853
35372024.10.10 16:00close11790.102.145402.170532.1285335.9413826.37
35382024.10.10 16:00buy11800.102.145400.000000.00000
35392024.10.10 16:00modify11800.102.145402.126402.16840
35402024.10.10 20:00buy11810.102.144180.000000.00000
35412024.10.10 20:00modify11810.102.144182.125182.16718
35422024.10.11 00:00buy11820.102.143110.000000.00000
35432024.10.11 00:00modify11820.102.143112.124112.16611
35442024.10.11 04:00buy11830.102.139280.000000.00000
35452024.10.11 04:00modify11830.102.139282.120282.16228
35462024.10.11 08:00buy11840.102.144020.000000.00000
35472024.10.11 08:00modify11840.102.144022.125022.16702
35482024.10.11 12:00buy11850.102.145070.000000.00000
35492024.10.11 12:00modify11850.102.145072.126072.16807
35502024.10.11 16:00buy11860.102.139190.000000.00000
35512024.10.11 16:00modify11860.102.139192.120192.16219
35522024.10.11 20:00buy11870.102.138410.000000.00000
35532024.10.11 20:00modify11870.102.138412.119412.16141
35542024.10.13 20:00buy11880.102.141240.000000.00000
35552024.10.13 20:00modify11880.102.141242.122242.16424
35562024.10.14 00:00buy11890.102.142740.000000.00000
35572024.10.14 00:00modify11890.102.142742.123742.16574
35582024.10.14 04:00buy11900.102.144010.000000.00000
35592024.10.14 04:00modify11900.102.144012.125012.16701
35602024.10.14 08:00buy11910.102.145480.000000.00000
35612024.10.14 08:00modify11910.102.145482.126482.16848
35622024.10.14 12:00close11910.102.144292.126482.16848-6.9813819.39
35632024.10.14 12:00close11900.102.144292.125012.167011.6413821.03
35642024.10.14 12:00close11890.102.144292.123742.165749.0913830.12
35652024.10.14 12:00close11880.102.144292.122242.1642417.5113847.63
35662024.10.14 12:00close11870.102.144292.119412.1614134.1013881.73
35672024.10.14 12:00close11860.102.144292.120192.1621929.5213911.24
35682024.10.14 12:00close11850.102.144292.126072.16807-4.9413906.30
35692024.10.14 12:00close11840.102.144292.125022.167021.2113907.50
35702024.10.14 12:00close11830.102.144292.120282.1622829.0013936.50
35712024.10.14 12:00close11820.102.144292.124112.166116.5513943.05
35722024.10.14 12:00close11810.102.144292.125182.16718-0.1113942.94
35732024.10.14 12:00close11800.102.144292.126402.16840-7.2613935.68
35742024.10.14 12:00sell11920.102.144290.000000.00000
35752024.10.14 12:00modify11920.102.144292.163292.12129
35762024.10.14 16:00close11920.102.143292.163292.121295.8613941.54
35772024.10.14 16:00buy11930.102.143290.000000.00000
35782024.10.14 16:00modify11930.102.143292.124292.16629
35792024.10.14 20:00buy11940.102.143720.000000.00000
35802024.10.14 20:00modify11940.102.143722.124722.16672
35812024.10.15 00:00buy11950.102.146010.000000.00000
35822024.10.15 00:00modify11950.102.146012.127012.16901
35832024.10.15 04:00buy11960.102.144430.000000.00000
35842024.10.15 04:00modify11960.102.144432.125432.16743
35852024.10.15 08:00close11960.102.150452.125432.1674335.2913976.83
35862024.10.15 08:00close11950.102.150452.127012.1690126.0314002.86
35872024.10.15 08:00close11940.102.150452.124722.1667239.0814041.94
35882024.10.15 08:00close11930.102.150452.124292.1662941.6014083.53
35892024.10.15 08:00sell11970.102.150450.000000.00000
35902024.10.15 08:00modify11970.102.150452.169452.12745
35912024.10.15 12:00sell11980.102.146640.000000.00000
35922024.10.15 12:00modify11980.102.146642.165642.12364
35932024.10.15 16:00sell11990.102.149480.000000.00000
35942024.10.15 16:00modify11990.102.149482.168482.12648
35952024.10.15 20:00sell12000.102.149220.000000.00000
35962024.10.15 20:00modify12000.102.149222.168222.12622
35972024.10.16 00:00sell12010.102.158510.000000.00000
35982024.10.16 00:00modify12010.102.158512.177512.13551
35992024.10.16 04:00sell12020.102.154780.000000.00000
36002024.10.16 04:00modify12020.102.154782.173782.13178
36012024.10.16 08:00sell12030.102.142380.000000.00000
36022024.10.16 08:00modify12030.102.142382.161382.11938
36032024.10.16 12:00sell12040.102.143930.000000.00000
36042024.10.16 12:00modify12040.102.143932.162932.12093
36052024.10.16 16:00sell12050.102.146290.000000.00000
36062024.10.16 16:00modify12050.102.146292.165292.12329
36072024.10.16 20:00sell12060.102.142580.000000.00000
36082024.10.16 20:00modify12060.102.142582.161582.11958
36092024.10.17 00:00sell12070.102.144160.000000.00000
36102024.10.17 00:00modify12070.102.144162.163162.12116
36112024.10.17 04:00close12070.102.143382.163162.121164.5714088.10
36122024.10.17 04:00close12060.102.143382.161582.11958-5.3514082.76
36132024.10.17 04:00close12050.102.143382.165292.1232916.4014099.16
36142024.10.17 04:00close12040.102.143382.162932.120932.5614101.72
36152024.10.17 04:00close12030.102.143382.161382.11938-6.5214095.21
36162024.10.17 04:00close12020.102.143382.173782.1317866.1714161.38
36172024.10.17 04:00close12010.102.143382.177512.1355188.0414249.43
36182024.10.17 04:00close12000.102.143382.168222.1262233.3714282.79
36192024.10.17 04:00close11990.102.143382.168482.1264834.8914317.68
36202024.10.17 04:00close11980.102.143382.165642.1236418.2414335.91
36212024.10.17 04:00close11970.102.143382.169452.1274540.5814376.49
36222024.10.17 04:00buy12080.102.143380.000000.00000
36232024.10.17 04:00modify12080.102.143382.124382.16638
36242024.10.17 08:00close12080.102.145152.124382.1663810.3714386.86
36252024.10.17 08:00sell12090.102.145150.000000.00000
36262024.10.17 08:00modify12090.102.145152.164152.12215
36272024.10.17 12:00sell12100.102.144340.000000.00000
36282024.10.17 12:00modify12100.102.144342.163342.12134
36292024.10.17 16:00sell12110.102.145420.000000.00000
36302024.10.17 16:00modify12110.102.145422.164422.12242
36312024.10.17 20:00sell12120.102.147210.000000.00000
36322024.10.17 20:00modify12120.102.147212.166212.12421
36332024.10.18 00:00sell12130.102.147280.000000.00000
36342024.10.18 00:00modify12130.102.147282.166282.12428
36352024.10.18 04:00sell12140.102.148030.000000.00000
36362024.10.18 04:00modify12140.102.148032.167032.12503
36372024.10.18 08:00sell12150.102.151120.000000.00000
36382024.10.18 08:00modify12150.102.151122.170122.12812
36392024.10.18 12:00sell12160.102.147830.000000.00000
36402024.10.18 12:00modify12160.102.147832.166832.12483
36412024.10.18 16:00sell12170.102.147000.000000.00000
36422024.10.18 16:00modify12170.102.147002.166002.12400
36432024.10.18 20:00sell12180.102.148370.000000.00000
36442024.10.18 20:00modify12180.102.148372.167372.12537
36452024.10.20 20:00sell12190.102.149510.000000.00000
36462024.10.20 20:00modify12190.102.149512.168512.12651
36472024.10.21 00:00sell12200.102.147890.000000.00000
36482024.10.21 00:00modify12200.102.147892.166892.12489
36492024.10.21 04:00close12200.102.146302.166892.124899.3214396.18
36502024.10.21 04:00close12190.102.146302.168512.1265118.6014414.78
36512024.10.21 04:00close12180.102.146302.167372.1253711.9114426.69
36522024.10.21 04:00close12170.102.146302.166002.124003.8814430.57
36532024.10.21 04:00close12160.102.146302.166832.124838.7514439.32
36542024.10.21 04:00close12150.102.146302.170122.1281228.0414467.36
36552024.10.21 04:00close12140.102.146302.167032.125039.9214477.29
36562024.10.21 04:00close12130.102.146302.166282.124285.5214482.81
36572024.10.21 04:00close12120.102.146302.166212.124214.8914487.70
36582024.10.21 04:00close12110.102.146302.164422.12242-5.6014482.10
36592024.10.21 04:00close12100.102.146302.163342.12134-11.9314470.17
36602024.10.21 04:00close12090.102.146302.164152.12215-7.1814463.00
36612024.10.21 04:00buy12210.102.146300.000000.00000
36622024.10.21 04:00modify12210.102.146302.127302.16930
36632024.10.21 08:00close12210.102.147352.127302.169306.1614469.16
36642024.10.21 08:00sell12220.102.147350.000000.00000
36652024.10.21 08:00modify12220.102.147352.166352.12435
36662024.10.21 12:00sell12230.102.149570.000000.00000
36672024.10.21 12:00modify12230.102.149572.168572.12657
36682024.10.21 16:00sell12240.102.151320.000000.00000
36692024.10.21 16:00modify12240.102.151322.170322.12832
36702024.10.21 20:00sell12250.102.152070.000000.00000
36712024.10.21 20:00modify12250.102.152072.171072.12907
36722024.10.22 00:00sell12260.102.155120.000000.00000
36732024.10.22 00:00modify12260.102.155122.174122.13212
36742024.10.22 04:00sell12270.102.147600.000000.00000
36752024.10.22 04:00modify12270.102.147602.166602.12460
36762024.10.22 08:00close12270.102.149362.166602.12460-10.3214458.84
36772024.10.22 08:00close12260.102.149362.174122.1321233.7714492.61
36782024.10.22 08:00close12250.102.149362.171072.1290715.6714508.28
36792024.10.22 08:00close12240.102.149362.170322.1283211.2714519.55
36802024.10.22 08:00close12230.102.149362.168572.126571.0114520.56
36812024.10.22 08:00close12220.102.149362.166352.12435-12.0114508.55
36822024.10.22 08:00buy12280.102.149360.000000.00000
36832024.10.22 08:00modify12280.102.149362.130362.17236
36842024.10.22 12:00buy12290.102.145050.000000.00000
36852024.10.22 12:00modify12290.102.145052.126052.16805
36862024.10.22 16:00buy12300.102.146170.000000.00000
36872024.10.22 16:00modify12300.102.146172.127172.16917
36882024.10.22 20:00buy12310.102.148680.000000.00000
36892024.10.22 20:00modify12310.102.148682.129682.17168
36902024.10.23 00:00buy12320.102.148280.000000.00000
36912024.10.23 00:00modify12320.102.148282.129282.17128
36922024.10.23 04:00buy12330.102.149370.000000.00000
36932024.10.23 04:00modify12330.102.149372.130372.17237
36942024.10.23 08:00close12330.102.150632.130372.172377.3814515.93
36952024.10.23 08:00close12320.102.150632.129282.1712813.7714529.70
36962024.10.23 08:00close12310.102.150632.129682.1716811.0614540.76
36972024.10.23 08:00close12300.102.150632.127172.1691725.7714566.52
36982024.10.23 08:00close12290.102.150632.126052.1680532.3314598.85
36992024.10.23 08:00close12280.102.150632.130362.172367.0714605.92
37002024.10.23 08:00sell12340.102.150630.000000.00000
37012024.10.23 08:00modify12340.102.150632.169632.12763
37022024.10.23 12:00sell12350.102.154960.000000.00000
37032024.10.23 12:00modify12350.102.154962.173962.13196
37042024.10.23 16:00sell12360.102.155210.000000.00000
37052024.10.23 16:00modify12360.102.155212.174212.13221
37062024.10.23 20:00sell12370.102.152970.000000.00000
37072024.10.23 20:00modify12370.102.152972.171972.12997
37082024.10.24 00:00close12370.102.150962.171972.1299711.1214617.04
37092024.10.24 00:00close12360.102.150962.174212.1322124.2614641.30
37102024.10.24 00:00close12350.102.150962.173962.1319622.7914664.10
37112024.10.24 00:00close12340.102.150962.169632.12763-2.6014661.50
37122024.10.24 00:00buy12380.102.150960.000000.00000
37132024.10.24 00:00modify12380.102.150962.131962.17396
37142024.10.24 04:00buy12390.102.150160.000000.00000
37152024.10.24 04:00modify12390.102.150162.131162.17316
37162024.10.24 08:00buy12400.102.152030.000000.00000
37172024.10.24 08:00modify12400.102.152032.133032.17503
37182024.10.24 12:00buy12410.102.152530.000000.00000
37192024.10.24 12:00modify12410.102.152532.133532.17553
37202024.10.24 16:00close12410.102.157782.133532.1755330.7714692.27
37212024.10.24 16:00close12400.102.157782.133032.1750333.7014725.97
37222024.10.24 16:00close12390.102.157782.131162.1731644.6614770.63
37232024.10.24 16:00close12380.102.157782.131962.1739639.9714810.60
37242024.10.24 16:00sell12420.102.157780.000000.00000
37252024.10.24 16:00modify12420.102.157782.176782.13478
37262024.10.24 20:00sell12430.102.156230.000000.00000
37272024.10.24 20:00modify12430.102.156232.175232.13323
37282024.10.25 00:00close12430.102.159472.175232.13323-19.2114791.39
37292024.10.25 00:00close12420.102.159472.176782.13478-10.1314781.27
37302024.10.25 00:00buy12440.102.159470.000000.00000
37312024.10.25 00:00modify12440.102.159472.140472.18247
37322024.10.25 04:00close12440.102.162742.140472.1824719.1714800.44
37332024.10.25 04:00sell12450.102.162740.000000.00000
37342024.10.25 04:00modify12450.102.162742.181742.13974
37352024.10.25 08:00sell12460.102.162220.000000.00000
37362024.10.25 08:00modify12460.102.162222.181222.13922
37372024.10.25 12:00sell12470.102.162400.000000.00000
37382024.10.25 12:00modify12470.102.162402.181402.13940
37392024.10.25 16:00sell12480.102.165410.000000.00000
37402024.10.25 16:00modify12480.102.165412.184412.14241
37412024.10.25 20:00sell12490.102.168890.000000.00000
37422024.10.25 20:00modify12490.102.168892.187892.14589
37432024.10.27 20:00sell12500.102.168050.000000.00000
37442024.10.27 20:00modify12500.102.168052.187052.14505
37452024.10.28 00:00sell12510.102.167110.000000.00000
37462024.10.28 00:00modify12510.102.167112.186112.14411
37472024.10.28 04:00sell12520.102.170630.000000.00000
37482024.10.28 04:00modify12520.102.170632.189632.14763
37492024.10.28 08:00sell12530.102.172110.000000.00000
37502024.10.28 08:00modify12530.102.172112.191112.14911
37512024.10.28 12:00sell12540.102.169910.000000.00000
37522024.10.28 12:00modify12540.102.169912.188912.14691
37532024.10.28 16:00sell12550.102.170770.000000.00000
37542024.10.28 16:00modify12550.102.170772.189772.14777
37552024.10.28 20:00sell12560.102.168870.000000.00000
37562024.10.28 20:00modify12560.102.168872.187872.14587
37572024.10.29 00:00close12560.102.166792.187872.1458711.9714812.41
37582024.10.29 00:00close12550.102.166792.189772.1477723.1114835.52
37592024.10.29 00:00close12540.102.166792.188912.1469118.0714853.59
37602024.10.29 00:00close12530.102.166792.191112.1491130.9714884.56
37612024.10.29 00:00close12520.102.166792.189632.1476322.2914906.85
37622024.10.29 00:00close12510.102.166792.186112.144111.6514908.50
37632024.10.29 00:00close12500.102.166792.187052.145056.9414915.45
37642024.10.29 00:00close12490.102.166792.187892.1458911.8714927.32
37652024.10.29 00:00close12480.102.166792.184412.14241-8.5314918.79
37662024.10.29 00:00close12470.102.166792.181402.13940-26.1814892.61
37672024.10.29 00:00close12460.102.166792.181222.13922-27.2414865.38
37682024.10.29 00:00close12450.102.166792.181742.13974-24.1914841.19
37692024.10.29 00:00buy12570.102.166790.000000.00000
37702024.10.29 00:00modify12570.102.166792.147792.18979
37712024.10.29 04:00close12570.102.170882.147792.1897923.9714865.16
37722024.10.29 04:00sell12580.102.170880.000000.00000
37732024.10.29 04:00modify12580.102.170882.189882.14788
37742024.10.29 08:00sell12590.102.170800.000000.00000
37752024.10.29 08:00modify12590.102.170802.189802.14780
37762024.10.29 12:00sell12600.102.175440.000000.00000
37772024.10.29 12:00modify12600.102.175442.194442.15244
37782024.10.29 16:00sell12610.102.181520.000000.00000
37792024.10.29 16:00modify12610.102.181522.200522.15852
37802024.10.30 00:00sell12620.102.179440.000000.00000
37812024.10.30 00:00modify12620.102.179442.198442.15644
37822024.10.30 04:00sell12630.102.182600.000000.00000
37832024.10.30 04:00modify12630.102.182602.201602.15960
37842024.10.30 08:00sell12640.102.175400.000000.00000
37852024.10.30 08:00modify12640.102.175402.194402.15240
37862024.10.30 12:00close12640.102.168012.194402.1524043.3314908.49
37872024.10.30 12:00close12630.102.168012.201602.1596085.5414994.03
37882024.10.30 12:00close12620.102.168012.198442.1564467.0115061.04
37892024.10.30 12:00close12610.102.168012.200522.1585278.9915140.03
37902024.10.30 12:00close12600.102.168012.194442.1524443.3415183.37
37912024.10.30 12:00close12590.102.168012.189802.1478016.1415199.51
37922024.10.30 12:00close12580.102.168012.189882.1478816.6115216.12
37932024.10.30 12:00buy12650.102.168010.000000.00000
37942024.10.30 12:00modify12650.102.168012.149012.19101
37952024.10.30 16:00buy12660.102.174220.000000.00000
37962024.10.30 16:00modify12660.102.174222.155222.19722
37972024.10.30 20:00buy12670.102.169930.000000.00000
37982024.10.30 20:00modify12670.102.169932.150932.19293
37992024.10.31 00:00buy12680.102.170440.000000.00000
38002024.10.31 00:00modify12680.102.170442.151442.19344
38012024.10.31 04:00buy12690.102.168760.000000.00000
38022024.10.31 04:00modify12690.102.168762.149762.19176
38032024.10.31 08:00buy12700.102.172830.000000.00000
38042024.10.31 08:00modify12700.102.172832.153832.19583
38052024.10.31 12:00close12700.102.172182.153832.19583-3.8115212.31
38062024.10.31 12:00close12690.102.172182.149762.1917620.0515232.36
38072024.10.31 12:00close12680.102.172182.151442.1934410.2015242.56
38082024.10.31 12:00close12670.102.172182.150932.1929312.0715254.63
38092024.10.31 12:00close12660.102.172182.155222.19722-13.0815241.55
38102024.10.31 12:00close12650.102.172182.149012.1910123.3215264.87
38112024.10.31 12:00sell12710.102.172180.000000.00000
38122024.10.31 12:00modify12710.102.172182.191182.14918
38132024.10.31 16:00close12710.102.160812.191182.1491866.6615331.53
38142024.10.31 16:00buy12720.102.160810.000000.00000
38152024.10.31 16:00modify12720.102.160812.141812.18381
38162024.10.31 20:00buy12730.102.157650.000000.00000
38172024.10.31 20:00modify12730.102.157652.138652.18065
38182024.10.31 23:59close at stop12730.102.153232.138652.18065-25.9115305.62
38192024.10.31 23:59close at stop12720.102.153232.141812.18381-44.4315261.19