Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2611 | Ticks modelled | 4222 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 14261.19 | Gross profit | 38158.98 | Gross loss | -23897.80 |
Profit factor | 1.60 | Expected payoff | 11.20 | ||
Absolute drawdown | 564.51 | Maximal drawdown | 8615.14 (49.36%) | Relative drawdown | 75.33% (4049.19) |
Total trades | 1273 | Short positions (won %) | 627 (64.43%) | Long positions (won %) | 646 (76.63%) |
Profit trades (% of total) | 899 (70.62%) | Loss trades (% of total) | 374 (29.38%) | ||
Largest | profit trade | 134.82 | loss trade | -122.22 | |
Average | profit trade | 42.45 | loss trade | -63.90 | |
Maximum | consecutive wins (profit in money) | 87 (6884.07) | consecutive losses (loss in money) | 57 (-6390.46) | |
Maximal | consecutive profit (count of wins) | 6884.07 (87) | consecutive loss (count of losses) | -6390.46 (57) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | sell | 1 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 2.09215 | 2.11115 | 2.06915 | ||
3 | 2023.11.01 04:00 | sell | 2 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 2.09195 | 2.11095 | 2.06895 | ||
5 | 2023.11.01 08:00 | close | 2 | 0.10 | 2.09061 | 2.11095 | 2.06895 | 7.85 | 1007.85 |
6 | 2023.11.01 08:00 | close | 1 | 0.10 | 2.09061 | 2.11115 | 2.06915 | 9.03 | 1016.88 |
7 | 2023.11.01 08:00 | buy | 3 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 08:00 | modify | 3 | 0.10 | 2.09061 | 2.07161 | 2.11361 | ||
9 | 2023.11.01 12:00 | buy | 4 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 12:00 | modify | 4 | 0.10 | 2.08292 | 2.06392 | 2.10592 | ||
11 | 2023.11.01 16:00 | buy | 5 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 16:00 | modify | 5 | 0.10 | 2.08063 | 2.06163 | 2.10363 | ||
13 | 2023.11.01 20:00 | buy | 6 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 20:00 | modify | 6 | 0.10 | 2.07699 | 2.05799 | 2.09999 | ||
15 | 2023.11.02 00:00 | buy | 7 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
16 | 2023.11.02 00:00 | modify | 7 | 0.10 | 2.07234 | 2.05334 | 2.09534 | ||
17 | 2023.11.02 04:00 | s/l | 3 | 0.10 | 2.07161 | 2.07161 | 2.11361 | -112.49 | 904.39 |
18 | 2023.11.02 04:00 | buy | 8 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
19 | 2023.11.02 04:00 | modify | 8 | 0.10 | 2.07060 | 2.05160 | 2.09360 | ||
20 | 2023.11.02 12:00 | s/l | 4 | 0.10 | 2.06392 | 2.06392 | 2.10592 | -112.49 | 791.90 |
21 | 2023.11.02 16:00 | buy | 9 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
22 | 2023.11.02 16:00 | modify | 9 | 0.10 | 2.06908 | 2.05008 | 2.09208 | ||
23 | 2023.11.03 12:00 | s/l | 5 | 0.10 | 2.06163 | 2.06163 | 2.10363 | -112.87 | 679.03 |
24 | 2023.11.03 16:00 | s/l | 6 | 0.10 | 2.05799 | 2.05799 | 2.09999 | -112.87 | 566.16 |
25 | 2023.11.06 08:00 | buy | 10 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
26 | 2023.11.06 08:00 | modify | 10 | 0.10 | 2.06841 | 2.04941 | 2.09141 | ||
27 | 2023.11.06 12:00 | buy | 11 | 0.10 | 2.07771 | 0.00000 | 0.00000 | ||
28 | 2023.11.06 12:00 | modify | 11 | 0.10 | 2.07771 | 2.05871 | 2.10071 | ||
29 | 2023.11.07 08:00 | close | 11 | 0.10 | 2.08055 | 2.05871 | 2.10071 | 16.28 | 582.44 |
30 | 2023.11.07 08:00 | close | 10 | 0.10 | 2.08055 | 2.04941 | 2.09141 | 70.79 | 653.22 |
31 | 2023.11.07 08:00 | close | 9 | 0.10 | 2.08055 | 2.05008 | 2.09208 | 66.11 | 719.33 |
32 | 2023.11.07 08:00 | close | 8 | 0.10 | 2.08055 | 2.05160 | 2.09360 | 57.20 | 776.53 |
33 | 2023.11.07 08:00 | close | 7 | 0.10 | 2.08055 | 2.05334 | 2.09534 | 47.00 | 823.53 |
34 | 2023.11.07 08:00 | sell | 12 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
35 | 2023.11.07 08:00 | modify | 12 | 0.10 | 2.08055 | 2.09955 | 2.05755 | ||
36 | 2023.11.07 12:00 | sell | 13 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
37 | 2023.11.07 12:00 | modify | 13 | 0.10 | 2.07677 | 2.09577 | 2.05377 | ||
38 | 2023.11.07 16:00 | sell | 14 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
39 | 2023.11.07 16:00 | modify | 14 | 0.10 | 2.07443 | 2.09343 | 2.05143 | ||
40 | 2023.11.07 20:00 | close | 14 | 0.10 | 2.07161 | 2.09343 | 2.05143 | 16.53 | 840.06 |
41 | 2023.11.07 20:00 | close | 13 | 0.10 | 2.07161 | 2.09577 | 2.05377 | 30.25 | 870.31 |
42 | 2023.11.07 20:00 | close | 12 | 0.10 | 2.07161 | 2.09955 | 2.05755 | 52.41 | 922.72 |
43 | 2023.11.07 20:00 | buy | 15 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
44 | 2023.11.07 20:00 | modify | 15 | 0.10 | 2.07161 | 2.05261 | 2.09461 | ||
45 | 2023.11.08 00:00 | buy | 16 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
46 | 2023.11.08 00:00 | modify | 16 | 0.10 | 2.07163 | 2.05263 | 2.09463 | ||
47 | 2023.11.08 04:00 | buy | 17 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
48 | 2023.11.08 04:00 | modify | 17 | 0.10 | 2.06910 | 2.05010 | 2.09210 | ||
49 | 2023.11.08 08:00 | buy | 18 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
50 | 2023.11.08 08:00 | modify | 18 | 0.10 | 2.06727 | 2.04827 | 2.09027 | ||
51 | 2023.11.08 12:00 | buy | 19 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
52 | 2023.11.08 12:00 | modify | 19 | 0.10 | 2.06862 | 2.04962 | 2.09162 | ||
53 | 2023.11.08 16:00 | buy | 20 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
54 | 2023.11.08 16:00 | modify | 20 | 0.10 | 2.07597 | 2.05697 | 2.09897 | ||
55 | 2023.11.08 20:00 | close | 20 | 0.10 | 2.07854 | 2.05697 | 2.09897 | 15.06 | 937.78 |
56 | 2023.11.08 20:00 | close | 19 | 0.10 | 2.07854 | 2.04962 | 2.09162 | 58.15 | 995.93 |
57 | 2023.11.08 20:00 | close | 18 | 0.10 | 2.07854 | 2.04827 | 2.09027 | 66.06 | 1061.99 |
58 | 2023.11.08 20:00 | close | 17 | 0.10 | 2.07854 | 2.05010 | 2.09210 | 55.33 | 1117.32 |
59 | 2023.11.08 20:00 | close | 16 | 0.10 | 2.07854 | 2.05263 | 2.09463 | 40.50 | 1157.82 |
60 | 2023.11.08 20:00 | close | 15 | 0.10 | 2.07854 | 2.05261 | 2.09461 | 40.25 | 1198.06 |
61 | 2023.11.08 20:00 | sell | 21 | 0.10 | 2.07854 | 0.00000 | 0.00000 | ||
62 | 2023.11.08 20:00 | modify | 21 | 0.10 | 2.07854 | 2.09754 | 2.05554 | ||
63 | 2023.11.09 00:00 | sell | 22 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
64 | 2023.11.09 00:00 | modify | 22 | 0.10 | 2.07767 | 2.09667 | 2.05467 | ||
65 | 2023.11.09 04:00 | close | 22 | 0.10 | 2.07413 | 2.09667 | 2.05467 | 20.75 | 1218.81 |
66 | 2023.11.09 04:00 | close | 21 | 0.10 | 2.07413 | 2.09754 | 2.05554 | 25.19 | 1244.01 |
67 | 2023.11.09 04:00 | buy | 23 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
68 | 2023.11.09 04:00 | modify | 23 | 0.10 | 2.07413 | 2.05513 | 2.09713 | ||
69 | 2023.11.09 08:00 | buy | 24 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
70 | 2023.11.09 08:00 | modify | 24 | 0.10 | 2.07124 | 2.05224 | 2.09424 | ||
71 | 2023.11.09 12:00 | buy | 25 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
72 | 2023.11.09 12:00 | modify | 25 | 0.10 | 2.06878 | 2.04978 | 2.09178 | ||
73 | 2023.11.09 16:00 | buy | 26 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
74 | 2023.11.09 16:00 | modify | 26 | 0.10 | 2.06551 | 2.04651 | 2.08851 | ||
75 | 2023.11.09 20:00 | buy | 27 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
76 | 2023.11.09 20:00 | modify | 27 | 0.10 | 2.07027 | 2.05127 | 2.09327 | ||
77 | 2023.11.10 00:00 | buy | 28 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
78 | 2023.11.10 00:00 | modify | 28 | 0.10 | 2.07491 | 2.05591 | 2.09791 | ||
79 | 2023.11.10 04:00 | buy | 29 | 0.10 | 2.07460 | 0.00000 | 0.00000 | ||
80 | 2023.11.10 04:00 | modify | 29 | 0.10 | 2.07460 | 2.05560 | 2.09760 | ||
81 | 2023.11.10 08:00 | buy | 30 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
82 | 2023.11.10 08:00 | modify | 30 | 0.10 | 2.07370 | 2.05470 | 2.09670 | ||
83 | 2023.11.10 12:00 | buy | 31 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
84 | 2023.11.10 12:00 | modify | 31 | 0.10 | 2.07245 | 2.05345 | 2.09545 | ||
85 | 2023.11.10 20:00 | close | 31 | 0.10 | 2.07478 | 2.05345 | 2.09545 | 13.66 | 1257.67 |
86 | 2023.11.10 20:00 | close | 30 | 0.10 | 2.07478 | 2.05470 | 2.09670 | 6.33 | 1264.00 |
87 | 2023.11.10 20:00 | close | 29 | 0.10 | 2.07478 | 2.05560 | 2.09760 | 1.05 | 1265.05 |
88 | 2023.11.10 20:00 | close | 28 | 0.10 | 2.07478 | 2.05591 | 2.09791 | -0.76 | 1264.29 |
89 | 2023.11.10 20:00 | close | 27 | 0.10 | 2.07478 | 2.05127 | 2.09327 | 26.07 | 1290.35 |
90 | 2023.11.10 20:00 | close | 26 | 0.10 | 2.07478 | 2.04651 | 2.08851 | 53.97 | 1344.32 |
91 | 2023.11.10 20:00 | close | 25 | 0.10 | 2.07478 | 2.04978 | 2.09178 | 34.80 | 1379.12 |
92 | 2023.11.10 20:00 | close | 24 | 0.10 | 2.07478 | 2.05224 | 2.09424 | 20.38 | 1399.49 |
93 | 2023.11.10 20:00 | close | 23 | 0.10 | 2.07478 | 2.05513 | 2.09713 | 3.44 | 1402.93 |
94 | 2023.11.10 20:00 | sell | 32 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
95 | 2023.11.10 20:00 | modify | 32 | 0.10 | 2.07478 | 2.09378 | 2.05178 | ||
96 | 2023.11.12 20:00 | sell | 33 | 0.10 | 2.07276 | 0.00000 | 0.00000 | ||
97 | 2023.11.12 20:00 | modify | 33 | 0.10 | 2.07276 | 2.09176 | 2.04976 | ||
98 | 2023.11.13 00:00 | close | 33 | 0.10 | 2.07534 | 2.09176 | 2.04976 | -15.34 | 1387.59 |
99 | 2023.11.13 00:00 | close | 32 | 0.10 | 2.07534 | 2.09378 | 2.05178 | -3.50 | 1384.09 |
100 | 2023.11.13 00:00 | buy | 34 | 0.10 | 2.07534 | 0.00000 | 0.00000 | ||
101 | 2023.11.13 00:00 | modify | 34 | 0.10 | 2.07534 | 2.05634 | 2.09834 | ||
102 | 2023.11.13 04:00 | buy | 35 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
103 | 2023.11.13 04:00 | modify | 35 | 0.10 | 2.07538 | 2.05638 | 2.09838 | ||
104 | 2023.11.13 08:00 | buy | 36 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
105 | 2023.11.13 08:00 | modify | 36 | 0.10 | 2.07704 | 2.05804 | 2.10004 | ||
106 | 2023.11.13 12:00 | close | 36 | 0.10 | 2.08185 | 2.05804 | 2.10004 | 28.19 | 1412.28 |
107 | 2023.11.13 12:00 | close | 35 | 0.10 | 2.08185 | 2.05638 | 2.09838 | 37.92 | 1450.20 |
108 | 2023.11.13 12:00 | close | 34 | 0.10 | 2.08185 | 2.05634 | 2.09834 | 38.16 | 1488.36 |
109 | 2023.11.13 12:00 | sell | 37 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
110 | 2023.11.13 12:00 | modify | 37 | 0.10 | 2.08185 | 2.10085 | 2.05885 | ||
111 | 2023.11.13 16:00 | sell | 38 | 0.10 | 2.08214 | 0.00000 | 0.00000 | ||
112 | 2023.11.13 16:00 | modify | 38 | 0.10 | 2.08214 | 2.10114 | 2.05914 | ||
113 | 2023.11.13 20:00 | sell | 39 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
114 | 2023.11.13 20:00 | modify | 39 | 0.10 | 2.08634 | 2.10534 | 2.06334 | ||
115 | 2023.11.14 00:00 | sell | 40 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
116 | 2023.11.14 00:00 | modify | 40 | 0.10 | 2.08739 | 2.10639 | 2.06439 | ||
117 | 2023.11.14 04:00 | sell | 41 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
118 | 2023.11.14 04:00 | modify | 41 | 0.10 | 2.08916 | 2.10816 | 2.06616 | ||
119 | 2023.11.14 08:00 | sell | 42 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
120 | 2023.11.14 08:00 | modify | 42 | 0.10 | 2.09412 | 2.11312 | 2.07112 | ||
121 | 2023.11.14 12:00 | sell | 43 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
122 | 2023.11.14 12:00 | modify | 43 | 0.10 | 2.09351 | 2.11251 | 2.07051 | ||
123 | 2023.11.14 16:00 | sell | 44 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
124 | 2023.11.14 16:00 | modify | 44 | 0.10 | 2.08495 | 2.10395 | 2.06195 | ||
125 | 2023.11.14 20:00 | sell | 45 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
126 | 2023.11.14 20:00 | modify | 45 | 0.10 | 2.07932 | 2.09832 | 2.05632 | ||
127 | 2023.11.15 00:00 | sell | 46 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
128 | 2023.11.15 00:00 | modify | 46 | 0.10 | 2.08064 | 2.09964 | 2.05764 | ||
129 | 2023.11.15 04:00 | close | 46 | 0.10 | 2.07443 | 2.09964 | 2.05764 | 36.41 | 1524.77 |
130 | 2023.11.15 04:00 | close | 45 | 0.10 | 2.07443 | 2.09832 | 2.05632 | 28.45 | 1553.22 |
131 | 2023.11.15 04:00 | close | 44 | 0.10 | 2.07443 | 2.10395 | 2.06195 | 61.45 | 1614.67 |
132 | 2023.11.15 04:00 | close | 43 | 0.10 | 2.07443 | 2.11251 | 2.07051 | 111.64 | 1726.31 |
133 | 2023.11.15 04:00 | close | 42 | 0.10 | 2.07443 | 2.11312 | 2.07112 | 115.22 | 1841.53 |
134 | 2023.11.15 04:00 | close | 41 | 0.10 | 2.07443 | 2.10816 | 2.06616 | 86.14 | 1927.68 |
135 | 2023.11.15 04:00 | close | 40 | 0.10 | 2.07443 | 2.10639 | 2.06439 | 75.76 | 2003.44 |
136 | 2023.11.15 04:00 | close | 39 | 0.10 | 2.07443 | 2.10534 | 2.06334 | 69.38 | 2072.82 |
137 | 2023.11.15 04:00 | close | 38 | 0.10 | 2.07443 | 2.10114 | 2.05914 | 44.76 | 2117.58 |
138 | 2023.11.15 04:00 | close | 37 | 0.10 | 2.07443 | 2.10085 | 2.05885 | 43.06 | 2160.65 |
139 | 2023.11.15 04:00 | buy | 47 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
140 | 2023.11.15 04:00 | modify | 47 | 0.10 | 2.07443 | 2.05543 | 2.09743 | ||
141 | 2023.11.15 08:00 | buy | 48 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
142 | 2023.11.15 08:00 | modify | 48 | 0.10 | 2.06716 | 2.04816 | 2.09016 | ||
143 | 2023.11.15 12:00 | buy | 49 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
144 | 2023.11.15 12:00 | modify | 49 | 0.10 | 2.06448 | 2.04548 | 2.08748 | ||
145 | 2023.11.15 16:00 | buy | 50 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
146 | 2023.11.15 16:00 | modify | 50 | 0.10 | 2.06333 | 2.04433 | 2.08633 | ||
147 | 2023.11.15 20:00 | buy | 51 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
148 | 2023.11.15 20:00 | modify | 51 | 0.10 | 2.06210 | 2.04310 | 2.08510 | ||
149 | 2023.11.16 00:00 | buy | 52 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
150 | 2023.11.16 00:00 | modify | 52 | 0.10 | 2.06091 | 2.04191 | 2.08391 | ||
151 | 2023.11.16 04:00 | buy | 53 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
152 | 2023.11.16 04:00 | modify | 53 | 0.10 | 2.07192 | 2.05292 | 2.09492 | ||
153 | 2023.11.16 08:00 | buy | 54 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
154 | 2023.11.16 08:00 | modify | 54 | 0.10 | 2.07011 | 2.05111 | 2.09311 | ||
155 | 2023.11.16 12:00 | buy | 55 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
156 | 2023.11.16 12:00 | modify | 55 | 0.10 | 2.07092 | 2.05192 | 2.09392 | ||
157 | 2023.11.16 16:00 | buy | 56 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
158 | 2023.11.16 16:00 | modify | 56 | 0.10 | 2.07525 | 2.05625 | 2.09825 | ||
159 | 2023.11.16 20:00 | close | 56 | 0.10 | 2.07754 | 2.05625 | 2.09825 | 13.42 | 2174.07 |
160 | 2023.11.16 20:00 | close | 55 | 0.10 | 2.07754 | 2.05192 | 2.09392 | 38.81 | 2212.88 |
161 | 2023.11.16 20:00 | close | 54 | 0.10 | 2.07754 | 2.05111 | 2.09311 | 43.55 | 2256.43 |
162 | 2023.11.16 20:00 | close | 53 | 0.10 | 2.07754 | 2.05292 | 2.09492 | 32.94 | 2289.37 |
163 | 2023.11.16 20:00 | close | 52 | 0.10 | 2.07754 | 2.04191 | 2.08391 | 97.48 | 2386.85 |
164 | 2023.11.16 20:00 | close | 51 | 0.10 | 2.07754 | 2.04310 | 2.08510 | 89.38 | 2476.22 |
165 | 2023.11.16 20:00 | close | 50 | 0.10 | 2.07754 | 2.04433 | 2.08633 | 82.17 | 2558.39 |
166 | 2023.11.16 20:00 | close | 49 | 0.10 | 2.07754 | 2.04548 | 2.08748 | 75.43 | 2633.82 |
167 | 2023.11.16 20:00 | close | 48 | 0.10 | 2.07754 | 2.04816 | 2.09016 | 59.72 | 2693.54 |
168 | 2023.11.16 20:00 | close | 47 | 0.10 | 2.07754 | 2.05543 | 2.09743 | 17.11 | 2710.64 |
169 | 2023.11.16 20:00 | sell | 57 | 0.10 | 2.07754 | 0.00000 | 0.00000 | ||
170 | 2023.11.16 20:00 | modify | 57 | 0.10 | 2.07754 | 2.09654 | 2.05454 | ||
171 | 2023.11.17 00:00 | sell | 58 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
172 | 2023.11.17 00:00 | modify | 58 | 0.10 | 2.08119 | 2.10019 | 2.05819 | ||
173 | 2023.11.17 04:00 | sell | 59 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
174 | 2023.11.17 04:00 | modify | 59 | 0.10 | 2.08183 | 2.10083 | 2.05883 | ||
175 | 2023.11.17 08:00 | sell | 60 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
176 | 2023.11.17 08:00 | modify | 60 | 0.10 | 2.08045 | 2.09945 | 2.05745 | ||
177 | 2023.11.17 12:00 | sell | 61 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
178 | 2023.11.17 12:00 | modify | 61 | 0.10 | 2.07689 | 2.09589 | 2.05389 | ||
179 | 2023.11.17 16:00 | sell | 62 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
180 | 2023.11.17 16:00 | modify | 62 | 0.10 | 2.07928 | 2.09828 | 2.05628 | ||
181 | 2023.11.17 20:00 | sell | 63 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
182 | 2023.11.17 20:00 | modify | 63 | 0.10 | 2.08001 | 2.09901 | 2.05701 | ||
183 | 2023.11.19 20:00 | sell | 64 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
184 | 2023.11.19 20:00 | modify | 64 | 0.10 | 2.07547 | 2.09447 | 2.05247 | ||
185 | 2023.11.20 00:00 | close | 64 | 0.10 | 2.07793 | 2.09447 | 2.05247 | -14.64 | 2696.01 |
186 | 2023.11.20 00:00 | close | 63 | 0.10 | 2.07793 | 2.09901 | 2.05701 | 11.97 | 2707.98 |
187 | 2023.11.20 00:00 | close | 62 | 0.10 | 2.07793 | 2.09828 | 2.05628 | 7.69 | 2715.67 |
188 | 2023.11.20 00:00 | close | 61 | 0.10 | 2.07793 | 2.09589 | 2.05389 | -6.32 | 2709.35 |
189 | 2023.11.20 00:00 | close | 60 | 0.10 | 2.07793 | 2.09945 | 2.05745 | 14.55 | 2723.90 |
190 | 2023.11.20 00:00 | close | 59 | 0.10 | 2.07793 | 2.10083 | 2.05883 | 22.64 | 2746.54 |
191 | 2023.11.20 00:00 | close | 58 | 0.10 | 2.07793 | 2.10019 | 2.05819 | 18.89 | 2765.43 |
192 | 2023.11.20 00:00 | close | 57 | 0.10 | 2.07793 | 2.09654 | 2.05454 | -2.73 | 2762.71 |
193 | 2023.11.20 00:00 | buy | 65 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
194 | 2023.11.20 00:00 | modify | 65 | 0.10 | 2.07793 | 2.05893 | 2.10093 | ||
195 | 2023.11.20 04:00 | buy | 66 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
196 | 2023.11.20 04:00 | modify | 66 | 0.10 | 2.07229 | 2.05329 | 2.09529 | ||
197 | 2023.11.20 08:00 | buy | 67 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
198 | 2023.11.20 08:00 | modify | 67 | 0.10 | 2.06900 | 2.05000 | 2.09200 | ||
199 | 2023.11.20 12:00 | buy | 68 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
200 | 2023.11.20 12:00 | modify | 68 | 0.10 | 2.07019 | 2.05119 | 2.09319 | ||
201 | 2023.11.20 16:00 | buy | 69 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
202 | 2023.11.20 16:00 | modify | 69 | 0.10 | 2.07618 | 2.05718 | 2.09918 | ||
203 | 2023.11.20 20:00 | buy | 70 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
204 | 2023.11.20 20:00 | modify | 70 | 0.10 | 2.07416 | 2.05516 | 2.09716 | ||
205 | 2023.11.21 00:00 | buy | 71 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
206 | 2023.11.21 00:00 | modify | 71 | 0.10 | 2.07148 | 2.05248 | 2.09448 | ||
207 | 2023.11.21 04:00 | buy | 72 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
208 | 2023.11.21 04:00 | modify | 72 | 0.10 | 2.06505 | 2.04605 | 2.08805 | ||
209 | 2023.11.21 08:00 | buy | 73 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
210 | 2023.11.21 08:00 | modify | 73 | 0.10 | 2.06487 | 2.04587 | 2.08787 | ||
211 | 2023.11.21 12:00 | buy | 74 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
212 | 2023.11.21 12:00 | modify | 74 | 0.10 | 2.06522 | 2.04622 | 2.08822 | ||
213 | 2023.11.21 16:00 | buy | 75 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
214 | 2023.11.21 16:00 | modify | 75 | 0.10 | 2.06978 | 2.05078 | 2.09278 | ||
215 | 2023.11.21 20:00 | buy | 76 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
216 | 2023.11.21 20:00 | modify | 76 | 0.10 | 2.07342 | 2.05442 | 2.09642 | ||
217 | 2023.11.22 00:00 | buy | 77 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
218 | 2023.11.22 00:00 | modify | 77 | 0.10 | 2.07237 | 2.05337 | 2.09537 | ||
219 | 2023.11.22 04:00 | buy | 78 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
220 | 2023.11.22 04:00 | modify | 78 | 0.10 | 2.07392 | 2.05492 | 2.09692 | ||
221 | 2023.11.22 08:00 | close | 78 | 0.10 | 2.07713 | 2.05492 | 2.09692 | 18.82 | 2781.53 |
222 | 2023.11.22 08:00 | close | 77 | 0.10 | 2.07713 | 2.05337 | 2.09537 | 27.91 | 2809.44 |
223 | 2023.11.22 08:00 | close | 76 | 0.10 | 2.07713 | 2.05442 | 2.09642 | 21.38 | 2830.81 |
224 | 2023.11.22 08:00 | close | 75 | 0.10 | 2.07713 | 2.05078 | 2.09278 | 42.72 | 2873.53 |
225 | 2023.11.22 08:00 | close | 74 | 0.10 | 2.07713 | 2.04622 | 2.08822 | 69.45 | 2942.97 |
226 | 2023.11.22 08:00 | close | 73 | 0.10 | 2.07713 | 2.04587 | 2.08787 | 71.50 | 3014.47 |
227 | 2023.11.22 08:00 | close | 72 | 0.10 | 2.07713 | 2.04605 | 2.08805 | 70.44 | 3084.91 |
228 | 2023.11.22 08:00 | close | 71 | 0.10 | 2.07713 | 2.05248 | 2.09448 | 32.75 | 3117.65 |
229 | 2023.11.22 08:00 | close | 70 | 0.10 | 2.07713 | 2.05516 | 2.09716 | 16.66 | 3134.31 |
230 | 2023.11.22 08:00 | close | 69 | 0.10 | 2.07713 | 2.05718 | 2.09918 | 4.82 | 3139.14 |
231 | 2023.11.22 08:00 | close | 68 | 0.10 | 2.07713 | 2.05119 | 2.09319 | 39.93 | 3179.07 |
232 | 2023.11.22 08:00 | close | 67 | 0.10 | 2.07713 | 2.05000 | 2.09200 | 46.91 | 3225.98 |
233 | 2023.11.22 08:00 | close | 66 | 0.10 | 2.07713 | 2.05329 | 2.09529 | 27.62 | 3253.60 |
234 | 2023.11.22 08:00 | close | 65 | 0.10 | 2.07713 | 2.05893 | 2.10093 | -5.43 | 3248.17 |
235 | 2023.11.22 08:00 | sell | 79 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
236 | 2023.11.22 08:00 | modify | 79 | 0.10 | 2.07713 | 2.09613 | 2.05413 | ||
237 | 2023.11.22 12:00 | sell | 80 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
238 | 2023.11.22 12:00 | modify | 80 | 0.10 | 2.07613 | 2.09513 | 2.05313 | ||
239 | 2023.11.22 16:00 | sell | 81 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
240 | 2023.11.22 16:00 | modify | 81 | 0.10 | 2.07319 | 2.09219 | 2.05019 | ||
241 | 2023.11.22 20:00 | close | 81 | 0.10 | 2.07446 | 2.09219 | 2.05019 | -7.44 | 3240.73 |
242 | 2023.11.22 20:00 | close | 80 | 0.10 | 2.07446 | 2.09513 | 2.05313 | 9.79 | 3250.52 |
243 | 2023.11.22 20:00 | close | 79 | 0.10 | 2.07446 | 2.09613 | 2.05413 | 15.66 | 3266.18 |
244 | 2023.11.22 20:00 | buy | 82 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
245 | 2023.11.22 20:00 | modify | 82 | 0.10 | 2.07446 | 2.05546 | 2.09746 | ||
246 | 2023.11.23 00:00 | buy | 83 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
247 | 2023.11.23 00:00 | modify | 83 | 0.10 | 2.07475 | 2.05575 | 2.09775 | ||
248 | 2023.11.23 04:00 | buy | 84 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
249 | 2023.11.23 04:00 | modify | 84 | 0.10 | 2.06697 | 2.04797 | 2.08997 | ||
250 | 2023.11.23 08:00 | buy | 85 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
251 | 2023.11.23 08:00 | modify | 85 | 0.10 | 2.06619 | 2.04719 | 2.08919 | ||
252 | 2023.11.23 12:00 | buy | 86 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
253 | 2023.11.23 12:00 | modify | 86 | 0.10 | 2.07610 | 2.05710 | 2.09910 | ||
254 | 2023.11.23 16:00 | buy | 87 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
255 | 2023.11.23 16:00 | modify | 87 | 0.10 | 2.07452 | 2.05552 | 2.09752 | ||
256 | 2023.11.23 20:00 | buy | 88 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
257 | 2023.11.23 20:00 | modify | 88 | 0.10 | 2.07367 | 2.05467 | 2.09667 | ||
258 | 2023.11.24 00:00 | buy | 89 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
259 | 2023.11.24 00:00 | modify | 89 | 0.10 | 2.07258 | 2.05358 | 2.09558 | ||
260 | 2023.11.24 04:00 | buy | 90 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
261 | 2023.11.24 04:00 | modify | 90 | 0.10 | 2.07244 | 2.05344 | 2.09544 | ||
262 | 2023.11.24 08:00 | buy | 91 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
263 | 2023.11.24 08:00 | modify | 91 | 0.10 | 2.07002 | 2.05102 | 2.09302 | ||
264 | 2023.11.24 12:00 | buy | 92 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
265 | 2023.11.24 12:00 | modify | 92 | 0.10 | 2.07291 | 2.05391 | 2.09591 | ||
266 | 2023.11.24 16:00 | buy | 93 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
267 | 2023.11.24 16:00 | modify | 93 | 0.10 | 2.07320 | 2.05420 | 2.09620 | ||
268 | 2023.11.24 20:00 | buy | 94 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
269 | 2023.11.24 20:00 | modify | 94 | 0.10 | 2.07085 | 2.05185 | 2.09385 | ||
270 | 2023.11.26 20:00 | buy | 95 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
271 | 2023.11.26 20:00 | modify | 95 | 0.10 | 2.07046 | 2.05146 | 2.09346 | ||
272 | 2023.11.27 00:00 | buy | 96 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
273 | 2023.11.27 00:00 | modify | 96 | 0.10 | 2.07379 | 2.05479 | 2.09679 | ||
274 | 2023.11.27 04:00 | close | 96 | 0.10 | 2.07767 | 2.05479 | 2.09679 | 22.74 | 3288.92 |
275 | 2023.11.27 04:00 | close | 95 | 0.10 | 2.07767 | 2.05146 | 2.09346 | 41.89 | 3330.81 |
276 | 2023.11.27 04:00 | close | 94 | 0.10 | 2.07767 | 2.05185 | 2.09385 | 39.61 | 3370.41 |
277 | 2023.11.27 04:00 | close | 93 | 0.10 | 2.07767 | 2.05420 | 2.09620 | 25.83 | 3396.24 |
278 | 2023.11.27 04:00 | close | 92 | 0.10 | 2.07767 | 2.05391 | 2.09591 | 27.53 | 3423.77 |
279 | 2023.11.27 04:00 | close | 91 | 0.10 | 2.07767 | 2.05102 | 2.09302 | 44.47 | 3468.23 |
280 | 2023.11.27 04:00 | close | 90 | 0.10 | 2.07767 | 2.05344 | 2.09544 | 30.29 | 3498.52 |
281 | 2023.11.27 04:00 | close | 89 | 0.10 | 2.07767 | 2.05358 | 2.09558 | 29.47 | 3527.98 |
282 | 2023.11.27 04:00 | close | 88 | 0.10 | 2.07767 | 2.05467 | 2.09667 | 22.70 | 3550.69 |
283 | 2023.11.27 04:00 | close | 87 | 0.10 | 2.07767 | 2.05552 | 2.09752 | 17.71 | 3568.40 |
284 | 2023.11.27 04:00 | close | 86 | 0.10 | 2.07767 | 2.05710 | 2.09910 | 8.45 | 3576.85 |
285 | 2023.11.27 04:00 | close | 85 | 0.10 | 2.07767 | 2.04719 | 2.08919 | 66.54 | 3643.39 |
286 | 2023.11.27 04:00 | close | 84 | 0.10 | 2.07767 | 2.04797 | 2.08997 | 61.97 | 3705.36 |
287 | 2023.11.27 04:00 | close | 83 | 0.10 | 2.07767 | 2.05575 | 2.09775 | 16.37 | 3721.73 |
288 | 2023.11.27 04:00 | close | 82 | 0.10 | 2.07767 | 2.05546 | 2.09746 | 16.95 | 3738.68 |
289 | 2023.11.27 04:00 | sell | 97 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
290 | 2023.11.27 04:00 | modify | 97 | 0.10 | 2.07767 | 2.09667 | 2.05467 | ||
291 | 2023.11.27 08:00 | sell | 98 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
292 | 2023.11.27 08:00 | modify | 98 | 0.10 | 2.07478 | 2.09378 | 2.05178 | ||
293 | 2023.11.27 12:00 | close | 98 | 0.10 | 2.07310 | 2.09378 | 2.05178 | 9.85 | 3748.53 |
294 | 2023.11.27 12:00 | close | 97 | 0.10 | 2.07310 | 2.09667 | 2.05467 | 26.79 | 3775.32 |
295 | 2023.11.27 12:00 | buy | 99 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
296 | 2023.11.27 12:00 | modify | 99 | 0.10 | 2.07310 | 2.05410 | 2.09610 | ||
297 | 2023.11.27 16:00 | buy | 100 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
298 | 2023.11.27 16:00 | modify | 100 | 0.10 | 2.07014 | 2.05114 | 2.09314 | ||
299 | 2023.11.27 20:00 | buy | 101 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
300 | 2023.11.27 20:00 | modify | 101 | 0.10 | 2.07014 | 2.05114 | 2.09314 | ||
301 | 2023.11.28 00:00 | buy | 102 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
302 | 2023.11.28 00:00 | modify | 102 | 0.10 | 2.07059 | 2.05159 | 2.09359 | ||
303 | 2023.11.28 04:00 | buy | 103 | 0.10 | 2.07096 | 0.00000 | 0.00000 | ||
304 | 2023.11.28 04:00 | modify | 103 | 0.10 | 2.07096 | 2.05196 | 2.09396 | ||
305 | 2023.11.28 08:00 | buy | 104 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
306 | 2023.11.28 08:00 | modify | 104 | 0.10 | 2.07084 | 2.05184 | 2.09384 | ||
307 | 2023.11.28 12:00 | close | 104 | 0.10 | 2.07133 | 2.05184 | 2.09384 | 2.87 | 3778.19 |
308 | 2023.11.28 12:00 | close | 103 | 0.10 | 2.07133 | 2.05196 | 2.09396 | 2.17 | 3780.36 |
309 | 2023.11.28 12:00 | close | 102 | 0.10 | 2.07133 | 2.05159 | 2.09359 | 4.34 | 3784.70 |
310 | 2023.11.28 12:00 | close | 101 | 0.10 | 2.07133 | 2.05114 | 2.09314 | 6.61 | 3791.31 |
311 | 2023.11.28 12:00 | close | 100 | 0.10 | 2.07133 | 2.05114 | 2.09314 | 6.61 | 3797.92 |
312 | 2023.11.28 12:00 | close | 99 | 0.10 | 2.07133 | 2.05410 | 2.09610 | -10.74 | 3787.17 |
313 | 2023.11.28 12:00 | sell | 105 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
314 | 2023.11.28 12:00 | modify | 105 | 0.10 | 2.07133 | 2.09033 | 2.04833 | ||
315 | 2023.11.28 16:00 | close | 105 | 0.10 | 2.06833 | 2.09033 | 2.04833 | 17.58 | 3804.75 |
316 | 2023.11.28 16:00 | buy | 106 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
317 | 2023.11.28 16:00 | modify | 106 | 0.10 | 2.06833 | 2.04933 | 2.09133 | ||
318 | 2023.11.28 20:00 | buy | 107 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
319 | 2023.11.28 20:00 | modify | 107 | 0.10 | 2.06896 | 2.04996 | 2.09196 | ||
320 | 2023.11.29 00:00 | buy | 108 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
321 | 2023.11.29 00:00 | modify | 108 | 0.10 | 2.06908 | 2.05008 | 2.09208 | ||
322 | 2023.11.29 04:00 | buy | 109 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
323 | 2023.11.29 04:00 | modify | 109 | 0.10 | 2.05355 | 2.03455 | 2.07655 | ||
324 | 2023.11.29 08:00 | s/l | 107 | 0.10 | 2.04996 | 2.04996 | 2.09196 | -111.74 | 3693.01 |
325 | 2023.11.29 08:00 | s/l | 108 | 0.10 | 2.05008 | 2.05008 | 2.09208 | -111.37 | 3581.64 |
326 | 2023.11.29 08:00 | buy | 110 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
327 | 2023.11.29 08:00 | modify | 110 | 0.10 | 2.06170 | 2.04270 | 2.08470 | ||
328 | 2023.11.29 12:00 | buy | 111 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
329 | 2023.11.29 12:00 | modify | 111 | 0.10 | 2.06229 | 2.04329 | 2.08529 | ||
330 | 2023.11.29 16:00 | buy | 112 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
331 | 2023.11.29 16:00 | modify | 112 | 0.10 | 2.06293 | 2.04393 | 2.08593 | ||
332 | 2023.11.29 20:00 | buy | 113 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
333 | 2023.11.29 20:00 | modify | 113 | 0.10 | 2.06442 | 2.04542 | 2.08742 | ||
334 | 2023.11.30 00:00 | buy | 114 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
335 | 2023.11.30 00:00 | modify | 114 | 0.10 | 2.06325 | 2.04425 | 2.08625 | ||
336 | 2023.11.30 04:00 | buy | 115 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
337 | 2023.11.30 04:00 | modify | 115 | 0.10 | 2.05568 | 2.03668 | 2.07868 | ||
338 | 2023.11.30 08:00 | buy | 116 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
339 | 2023.11.30 08:00 | modify | 116 | 0.10 | 2.05635 | 2.03735 | 2.07935 | ||
340 | 2023.11.30 12:00 | buy | 117 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
341 | 2023.11.30 12:00 | modify | 117 | 0.10 | 2.05871 | 2.03971 | 2.08171 | ||
342 | 2023.11.30 16:00 | s/l | 106 | 0.10 | 2.04933 | 2.04933 | 2.09133 | -112.87 | 3468.77 |
343 | 2023.11.30 16:00 | buy | 118 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
344 | 2023.11.30 16:00 | modify | 118 | 0.10 | 2.04999 | 2.03099 | 2.07299 | ||
345 | 2023.11.30 20:00 | buy | 119 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
346 | 2023.11.30 20:00 | modify | 119 | 0.10 | 2.04968 | 2.03068 | 2.07268 | ||
347 | 2023.12.01 00:00 | buy | 120 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
348 | 2023.12.01 00:00 | modify | 120 | 0.10 | 2.05198 | 2.03298 | 2.07498 | ||
349 | 2023.12.01 04:00 | s/l | 111 | 0.10 | 2.04329 | 2.04329 | 2.08529 | -112.87 | 3355.90 |
350 | 2023.12.01 04:00 | s/l | 112 | 0.10 | 2.04393 | 2.04393 | 2.08593 | -112.87 | 3243.04 |
351 | 2023.12.01 04:00 | s/l | 113 | 0.10 | 2.04542 | 2.04542 | 2.08742 | -112.87 | 3130.17 |
352 | 2023.12.01 04:00 | s/l | 114 | 0.10 | 2.04425 | 2.04425 | 2.08625 | -111.74 | 3018.43 |
353 | 2023.12.01 04:00 | buy | 121 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
354 | 2023.12.01 04:00 | modify | 121 | 0.10 | 2.05088 | 2.03188 | 2.07388 | ||
355 | 2023.12.01 08:00 | buy | 122 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
356 | 2023.12.01 08:00 | modify | 122 | 0.10 | 2.05333 | 2.03433 | 2.07633 | ||
357 | 2023.12.01 12:00 | buy | 123 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
358 | 2023.12.01 12:00 | modify | 123 | 0.10 | 2.04996 | 2.03096 | 2.07296 | ||
359 | 2023.12.01 16:00 | buy | 124 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
360 | 2023.12.01 16:00 | modify | 124 | 0.10 | 2.04612 | 2.02712 | 2.06912 | ||
361 | 2023.12.01 20:00 | buy | 125 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
362 | 2023.12.01 20:00 | modify | 125 | 0.10 | 2.04834 | 2.02934 | 2.07134 | ||
363 | 2023.12.03 20:00 | buy | 126 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
364 | 2023.12.03 20:00 | modify | 126 | 0.10 | 2.04869 | 2.02969 | 2.07169 | ||
365 | 2023.12.04 00:00 | buy | 127 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
366 | 2023.12.04 00:00 | modify | 127 | 0.10 | 2.04548 | 2.02648 | 2.06848 | ||
367 | 2023.12.04 04:00 | s/l | 110 | 0.10 | 2.04270 | 2.04270 | 2.08470 | -113.24 | 2905.19 |
368 | 2023.12.04 04:00 | s/l | 117 | 0.10 | 2.03971 | 2.03971 | 2.08171 | -112.12 | 2793.07 |
369 | 2023.12.04 04:00 | buy | 128 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
370 | 2023.12.04 04:00 | modify | 128 | 0.10 | 2.04671 | 2.02771 | 2.06971 | ||
371 | 2023.12.04 08:00 | buy | 129 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
372 | 2023.12.04 08:00 | modify | 129 | 0.10 | 2.05107 | 2.03207 | 2.07407 | ||
373 | 2023.12.04 12:00 | buy | 130 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
374 | 2023.12.04 12:00 | modify | 130 | 0.10 | 2.04797 | 2.02897 | 2.07097 | ||
375 | 2023.12.04 16:00 | buy | 131 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
376 | 2023.12.04 16:00 | modify | 131 | 0.10 | 2.04624 | 2.02724 | 2.06924 | ||
377 | 2023.12.04 20:00 | buy | 132 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
378 | 2023.12.04 20:00 | modify | 132 | 0.10 | 2.04794 | 2.02894 | 2.07094 | ||
379 | 2023.12.05 00:00 | buy | 133 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
380 | 2023.12.05 00:00 | modify | 133 | 0.10 | 2.04968 | 2.03068 | 2.07268 | ||
381 | 2023.12.05 04:00 | close | 133 | 0.10 | 2.05570 | 2.03068 | 2.07268 | 35.29 | 2828.36 |
382 | 2023.12.05 04:00 | close | 132 | 0.10 | 2.05570 | 2.02894 | 2.07094 | 45.11 | 2873.47 |
383 | 2023.12.05 04:00 | close | 131 | 0.10 | 2.05570 | 2.02724 | 2.06924 | 55.08 | 2928.54 |
384 | 2023.12.05 04:00 | close | 130 | 0.10 | 2.05570 | 2.02897 | 2.07097 | 44.94 | 2973.48 |
385 | 2023.12.05 04:00 | close | 129 | 0.10 | 2.05570 | 2.03207 | 2.07407 | 26.77 | 3000.24 |
386 | 2023.12.05 04:00 | close | 128 | 0.10 | 2.05570 | 2.02771 | 2.06971 | 52.32 | 3052.56 |
387 | 2023.12.05 04:00 | close | 127 | 0.10 | 2.05570 | 2.02648 | 2.06848 | 59.53 | 3112.08 |
388 | 2023.12.05 04:00 | close | 126 | 0.10 | 2.05570 | 2.02969 | 2.07169 | 40.34 | 3152.43 |
389 | 2023.12.05 04:00 | close | 125 | 0.10 | 2.05570 | 2.02934 | 2.07134 | 42.39 | 3194.82 |
390 | 2023.12.05 04:00 | close | 124 | 0.10 | 2.05570 | 2.02712 | 2.06912 | 55.40 | 3250.22 |
391 | 2023.12.05 04:00 | close | 123 | 0.10 | 2.05570 | 2.03096 | 2.07296 | 32.89 | 3283.11 |
392 | 2023.12.05 04:00 | close | 122 | 0.10 | 2.05570 | 2.03433 | 2.07633 | 13.14 | 3296.25 |
393 | 2023.12.05 04:00 | close | 121 | 0.10 | 2.05570 | 2.03188 | 2.07388 | 27.50 | 3323.76 |
394 | 2023.12.05 04:00 | close | 120 | 0.10 | 2.05570 | 2.03298 | 2.07498 | 21.05 | 3344.81 |
395 | 2023.12.05 04:00 | close | 119 | 0.10 | 2.05570 | 2.03068 | 2.07268 | 34.17 | 3378.97 |
396 | 2023.12.05 04:00 | close | 118 | 0.10 | 2.05570 | 2.03099 | 2.07299 | 32.35 | 3411.32 |
397 | 2023.12.05 04:00 | close | 116 | 0.10 | 2.05570 | 2.03735 | 2.07935 | -4.93 | 3406.39 |
398 | 2023.12.05 04:00 | close | 115 | 0.10 | 2.05570 | 2.03668 | 2.07868 | -1.00 | 3405.39 |
399 | 2023.12.05 04:00 | close | 109 | 0.10 | 2.05570 | 2.03455 | 2.07655 | 10.36 | 3415.74 |
400 | 2023.12.05 04:00 | sell | 134 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
401 | 2023.12.05 04:00 | modify | 134 | 0.10 | 2.05570 | 2.07470 | 2.03270 | ||
402 | 2023.12.05 08:00 | sell | 135 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
403 | 2023.12.05 08:00 | modify | 135 | 0.10 | 2.05110 | 2.07010 | 2.02810 | ||
404 | 2023.12.05 12:00 | close | 135 | 0.10 | 2.05570 | 2.07010 | 2.02810 | -26.97 | 3388.77 |
405 | 2023.12.05 12:00 | close | 134 | 0.10 | 2.05570 | 2.07470 | 2.03270 | 0.00 | 3388.77 |
406 | 2023.12.05 12:00 | buy | 136 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
407 | 2023.12.05 12:00 | modify | 136 | 0.10 | 2.05570 | 2.03670 | 2.07870 | ||
408 | 2023.12.05 16:00 | close | 136 | 0.10 | 2.05300 | 2.03670 | 2.07870 | -15.83 | 3372.94 |
409 | 2023.12.05 16:00 | sell | 137 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
410 | 2023.12.05 16:00 | modify | 137 | 0.10 | 2.05300 | 2.07200 | 2.03000 | ||
411 | 2023.12.05 20:00 | sell | 138 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
412 | 2023.12.05 20:00 | modify | 138 | 0.10 | 2.05298 | 2.07198 | 2.02998 | ||
413 | 2023.12.06 00:00 | sell | 139 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
414 | 2023.12.06 00:00 | modify | 139 | 0.10 | 2.05330 | 2.07230 | 2.03030 | ||
415 | 2023.12.06 04:00 | close | 139 | 0.10 | 2.04489 | 2.07230 | 2.03030 | 49.31 | 3422.25 |
416 | 2023.12.06 04:00 | close | 138 | 0.10 | 2.04489 | 2.07198 | 2.02998 | 47.21 | 3469.46 |
417 | 2023.12.06 04:00 | close | 137 | 0.10 | 2.04489 | 2.07200 | 2.03000 | 47.33 | 3516.80 |
418 | 2023.12.06 04:00 | buy | 140 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
419 | 2023.12.06 04:00 | modify | 140 | 0.10 | 2.04489 | 2.02589 | 2.06789 | ||
420 | 2023.12.06 08:00 | buy | 141 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
421 | 2023.12.06 08:00 | modify | 141 | 0.10 | 2.04238 | 2.02338 | 2.06538 | ||
422 | 2023.12.06 12:00 | buy | 142 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
423 | 2023.12.06 12:00 | modify | 142 | 0.10 | 2.04698 | 2.02798 | 2.06998 | ||
424 | 2023.12.06 16:00 | buy | 143 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
425 | 2023.12.06 16:00 | modify | 143 | 0.10 | 2.04546 | 2.02646 | 2.06846 | ||
426 | 2023.12.06 20:00 | buy | 144 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
427 | 2023.12.06 20:00 | modify | 144 | 0.10 | 2.04490 | 2.02590 | 2.06790 | ||
428 | 2023.12.07 00:00 | buy | 145 | 0.10 | 2.04571 | 0.00000 | 0.00000 | ||
429 | 2023.12.07 00:00 | modify | 145 | 0.10 | 2.04571 | 2.02671 | 2.06871 | ||
430 | 2023.12.07 04:00 | close | 145 | 0.10 | 2.05151 | 2.02671 | 2.06871 | 34.00 | 3550.80 |
431 | 2023.12.07 04:00 | close | 144 | 0.10 | 2.05151 | 2.02590 | 2.06790 | 37.62 | 3588.41 |
432 | 2023.12.07 04:00 | close | 143 | 0.10 | 2.05151 | 2.02646 | 2.06846 | 34.34 | 3622.75 |
433 | 2023.12.07 04:00 | close | 142 | 0.10 | 2.05151 | 2.02798 | 2.06998 | 25.43 | 3648.18 |
434 | 2023.12.07 04:00 | close | 141 | 0.10 | 2.05151 | 2.02338 | 2.06538 | 52.40 | 3700.58 |
435 | 2023.12.07 04:00 | close | 140 | 0.10 | 2.05151 | 2.02589 | 2.06789 | 37.68 | 3738.25 |
436 | 2023.12.07 04:00 | sell | 146 | 0.10 | 2.05151 | 0.00000 | 0.00000 | ||
437 | 2023.12.07 04:00 | modify | 146 | 0.10 | 2.05151 | 2.07051 | 2.02851 | ||
438 | 2023.12.07 08:00 | sell | 147 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
439 | 2023.12.07 08:00 | modify | 147 | 0.10 | 2.04989 | 2.06889 | 2.02689 | ||
440 | 2023.12.07 12:00 | sell | 148 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
441 | 2023.12.07 12:00 | modify | 148 | 0.10 | 2.04639 | 2.06539 | 2.02339 | ||
442 | 2023.12.07 16:00 | close | 148 | 0.10 | 2.04169 | 2.06539 | 2.02339 | 27.56 | 3765.81 |
443 | 2023.12.07 16:00 | close | 147 | 0.10 | 2.04169 | 2.06889 | 2.02689 | 48.08 | 3813.89 |
444 | 2023.12.07 16:00 | close | 146 | 0.10 | 2.04169 | 2.07051 | 2.02851 | 57.57 | 3871.46 |
445 | 2023.12.07 16:00 | buy | 149 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
446 | 2023.12.07 16:00 | modify | 149 | 0.10 | 2.04169 | 2.02269 | 2.06469 | ||
447 | 2023.12.07 20:00 | buy | 150 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
448 | 2023.12.07 20:00 | modify | 150 | 0.10 | 2.04043 | 2.02143 | 2.06343 | ||
449 | 2023.12.08 00:00 | buy | 151 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
450 | 2023.12.08 00:00 | modify | 151 | 0.10 | 2.04363 | 2.02463 | 2.06663 | ||
451 | 2023.12.08 04:00 | buy | 152 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
452 | 2023.12.08 04:00 | modify | 152 | 0.10 | 2.04340 | 2.02440 | 2.06640 | ||
453 | 2023.12.08 08:00 | buy | 153 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
454 | 2023.12.08 08:00 | modify | 153 | 0.10 | 2.04222 | 2.02322 | 2.06522 | ||
455 | 2023.12.08 12:00 | close | 153 | 0.10 | 2.04576 | 2.02322 | 2.06522 | 20.75 | 3892.21 |
456 | 2023.12.08 12:00 | close | 152 | 0.10 | 2.04576 | 2.02440 | 2.06640 | 13.84 | 3906.05 |
457 | 2023.12.08 12:00 | close | 151 | 0.10 | 2.04576 | 2.02463 | 2.06663 | 12.49 | 3918.54 |
458 | 2023.12.08 12:00 | close | 150 | 0.10 | 2.04576 | 2.02143 | 2.06343 | 30.88 | 3949.42 |
459 | 2023.12.08 12:00 | close | 149 | 0.10 | 2.04576 | 2.02269 | 2.06469 | 23.49 | 3972.91 |
460 | 2023.12.08 12:00 | sell | 154 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
461 | 2023.12.08 12:00 | modify | 154 | 0.10 | 2.04576 | 2.06476 | 2.02276 | ||
462 | 2023.12.08 16:00 | sell | 155 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
463 | 2023.12.08 16:00 | modify | 155 | 0.10 | 2.04738 | 2.06638 | 2.02438 | ||
464 | 2023.12.08 20:00 | sell | 156 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
465 | 2023.12.08 20:00 | modify | 156 | 0.10 | 2.04909 | 2.06809 | 2.02609 | ||
466 | 2023.12.10 20:00 | sell | 157 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
467 | 2023.12.10 20:00 | modify | 157 | 0.10 | 2.04572 | 2.06472 | 2.02272 | ||
468 | 2023.12.11 00:00 | close | 157 | 0.10 | 2.05041 | 2.06472 | 2.02272 | -27.71 | 3945.20 |
469 | 2023.12.11 00:00 | close | 156 | 0.10 | 2.05041 | 2.06809 | 2.02609 | -7.96 | 3937.24 |
470 | 2023.12.11 00:00 | close | 155 | 0.10 | 2.05041 | 2.06638 | 2.02438 | -17.98 | 3919.26 |
471 | 2023.12.11 00:00 | close | 154 | 0.10 | 2.05041 | 2.06476 | 2.02276 | -27.48 | 3891.78 |
472 | 2023.12.11 00:00 | buy | 158 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
473 | 2023.12.11 00:00 | modify | 158 | 0.10 | 2.05041 | 2.03141 | 2.07341 | ||
474 | 2023.12.11 04:00 | close | 158 | 0.10 | 2.05054 | 2.03141 | 2.07341 | 0.77 | 3892.55 |
475 | 2023.12.11 04:00 | sell | 159 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
476 | 2023.12.11 04:00 | modify | 159 | 0.10 | 2.05054 | 2.06954 | 2.02754 | ||
477 | 2023.12.11 08:00 | sell | 160 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
478 | 2023.12.11 08:00 | modify | 160 | 0.10 | 2.05348 | 2.07248 | 2.03048 | ||
479 | 2023.12.11 12:00 | sell | 161 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
480 | 2023.12.11 12:00 | modify | 161 | 0.10 | 2.05572 | 2.07472 | 2.03272 | ||
481 | 2023.12.11 16:00 | sell | 162 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
482 | 2023.12.11 16:00 | modify | 162 | 0.10 | 2.05066 | 2.06966 | 2.02766 | ||
483 | 2023.12.11 20:00 | sell | 163 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
484 | 2023.12.11 20:00 | modify | 163 | 0.10 | 2.04951 | 2.06851 | 2.02651 | ||
485 | 2023.12.12 00:00 | close | 163 | 0.10 | 2.05082 | 2.06851 | 2.02651 | -7.90 | 3884.65 |
486 | 2023.12.12 00:00 | close | 162 | 0.10 | 2.05082 | 2.06966 | 2.02766 | -1.16 | 3883.49 |
487 | 2023.12.12 00:00 | close | 161 | 0.10 | 2.05082 | 2.07472 | 2.03272 | 28.51 | 3912.01 |
488 | 2023.12.12 00:00 | close | 160 | 0.10 | 2.05082 | 2.07248 | 2.03048 | 15.37 | 3927.38 |
489 | 2023.12.12 00:00 | close | 159 | 0.10 | 2.05082 | 2.06954 | 2.02754 | -1.86 | 3925.52 |
490 | 2023.12.12 00:00 | buy | 164 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
491 | 2023.12.12 00:00 | modify | 164 | 0.10 | 2.05082 | 2.03182 | 2.07382 | ||
492 | 2023.12.12 04:00 | buy | 165 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 04:00 | modify | 165 | 0.10 | 2.04681 | 2.02781 | 2.06981 | ||
494 | 2023.12.12 08:00 | buy | 166 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
495 | 2023.12.12 08:00 | modify | 166 | 0.10 | 2.04170 | 2.02270 | 2.06470 | ||
496 | 2023.12.12 12:00 | buy | 167 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 12:00 | modify | 167 | 0.10 | 2.04525 | 2.02625 | 2.06825 | ||
498 | 2023.12.12 16:00 | buy | 168 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
499 | 2023.12.12 16:00 | modify | 168 | 0.10 | 2.05023 | 2.03123 | 2.07323 | ||
500 | 2023.12.12 20:00 | buy | 169 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
501 | 2023.12.12 20:00 | modify | 169 | 0.10 | 2.05053 | 2.03153 | 2.07353 | ||
502 | 2023.12.13 00:00 | buy | 170 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
503 | 2023.12.13 00:00 | modify | 170 | 0.10 | 2.04852 | 2.02952 | 2.07152 | ||
504 | 2023.12.13 04:00 | close | 170 | 0.10 | 2.05609 | 2.02952 | 2.07152 | 44.38 | 3969.90 |
505 | 2023.12.13 04:00 | close | 169 | 0.10 | 2.05609 | 2.03153 | 2.07353 | 32.22 | 4002.11 |
506 | 2023.12.13 04:00 | close | 168 | 0.10 | 2.05609 | 2.03123 | 2.07323 | 33.98 | 4036.09 |
507 | 2023.12.13 04:00 | close | 167 | 0.10 | 2.05609 | 2.02625 | 2.06825 | 63.17 | 4099.26 |
508 | 2023.12.13 04:00 | close | 166 | 0.10 | 2.05609 | 2.02270 | 2.06470 | 83.98 | 4183.23 |
509 | 2023.12.13 04:00 | close | 165 | 0.10 | 2.05609 | 2.02781 | 2.06981 | 54.03 | 4237.26 |
510 | 2023.12.13 04:00 | close | 164 | 0.10 | 2.05609 | 2.03182 | 2.07382 | 30.52 | 4267.77 |
511 | 2023.12.13 04:00 | sell | 171 | 0.10 | 2.05609 | 0.00000 | 0.00000 | ||
512 | 2023.12.13 04:00 | modify | 171 | 0.10 | 2.05609 | 2.07509 | 2.03309 | ||
513 | 2023.12.13 08:00 | sell | 172 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
514 | 2023.12.13 08:00 | modify | 172 | 0.10 | 2.05478 | 2.07378 | 2.03178 | ||
515 | 2023.12.13 12:00 | sell | 173 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
516 | 2023.12.13 12:00 | modify | 173 | 0.10 | 2.05441 | 2.07341 | 2.03141 | ||
517 | 2023.12.13 16:00 | close | 173 | 0.10 | 2.04555 | 2.07341 | 2.03141 | 51.94 | 4319.71 |
518 | 2023.12.13 16:00 | close | 172 | 0.10 | 2.04555 | 2.07378 | 2.03178 | 54.11 | 4373.82 |
519 | 2023.12.13 16:00 | close | 171 | 0.10 | 2.04555 | 2.07509 | 2.03309 | 61.79 | 4435.61 |
520 | 2023.12.13 16:00 | buy | 174 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
521 | 2023.12.13 16:00 | modify | 174 | 0.10 | 2.04555 | 2.02655 | 2.06855 | ||
522 | 2023.12.13 20:00 | buy | 175 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
523 | 2023.12.13 20:00 | modify | 175 | 0.10 | 2.03558 | 2.01658 | 2.05858 | ||
524 | 2023.12.14 00:00 | buy | 176 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
525 | 2023.12.14 00:00 | modify | 176 | 0.10 | 2.03884 | 2.01984 | 2.06184 | ||
526 | 2023.12.14 04:00 | s/l | 174 | 0.10 | 2.02655 | 2.02655 | 2.06855 | -112.49 | 4323.12 |
527 | 2023.12.14 04:00 | buy | 177 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
528 | 2023.12.14 04:00 | modify | 177 | 0.10 | 2.02729 | 2.00829 | 2.05029 | ||
529 | 2023.12.14 08:00 | buy | 178 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
530 | 2023.12.14 08:00 | modify | 178 | 0.10 | 2.03043 | 2.01143 | 2.05343 | ||
531 | 2023.12.14 12:00 | buy | 179 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
532 | 2023.12.14 12:00 | modify | 179 | 0.10 | 2.03838 | 2.01938 | 2.06138 | ||
533 | 2023.12.14 16:00 | t/p | 177 | 0.10 | 2.05029 | 2.00829 | 2.05029 | 134.82 | 4457.94 |
534 | 2023.12.14 16:00 | t/p | 178 | 0.10 | 2.05343 | 2.01143 | 2.05343 | 134.82 | 4592.76 |
535 | 2023.12.14 16:00 | close | 179 | 0.10 | 2.05606 | 2.01938 | 2.06138 | 103.63 | 4696.39 |
536 | 2023.12.14 16:00 | close | 176 | 0.10 | 2.05606 | 2.01984 | 2.06184 | 100.94 | 4797.33 |
537 | 2023.12.14 16:00 | close | 175 | 0.10 | 2.05606 | 2.01658 | 2.05858 | 118.92 | 4916.25 |
538 | 2023.12.14 16:00 | sell | 180 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
539 | 2023.12.14 16:00 | modify | 180 | 0.10 | 2.05606 | 2.07506 | 2.03306 | ||
540 | 2023.12.14 20:00 | sell | 181 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
541 | 2023.12.14 20:00 | modify | 181 | 0.10 | 2.05536 | 2.07436 | 2.03236 | ||
542 | 2023.12.15 00:00 | sell | 182 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
543 | 2023.12.15 00:00 | modify | 182 | 0.10 | 2.05513 | 2.07413 | 2.03213 | ||
544 | 2023.12.15 04:00 | sell | 183 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
545 | 2023.12.15 04:00 | modify | 183 | 0.10 | 2.05313 | 2.07213 | 2.03013 | ||
546 | 2023.12.15 08:00 | sell | 184 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
547 | 2023.12.15 08:00 | modify | 184 | 0.10 | 2.05639 | 2.07539 | 2.03339 | ||
548 | 2023.12.15 12:00 | sell | 185 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
549 | 2023.12.15 12:00 | modify | 185 | 0.10 | 2.05298 | 2.07198 | 2.02998 | ||
550 | 2023.12.15 16:00 | close | 185 | 0.10 | 2.04204 | 2.07198 | 2.02998 | 64.14 | 4980.39 |
551 | 2023.12.15 16:00 | close | 184 | 0.10 | 2.04204 | 2.07539 | 2.03339 | 84.13 | 5064.52 |
552 | 2023.12.15 16:00 | close | 183 | 0.10 | 2.04204 | 2.07213 | 2.03013 | 65.02 | 5129.54 |
553 | 2023.12.15 16:00 | close | 182 | 0.10 | 2.04204 | 2.07413 | 2.03213 | 76.75 | 5206.29 |
554 | 2023.12.15 16:00 | close | 181 | 0.10 | 2.04204 | 2.07436 | 2.03236 | 77.87 | 5284.16 |
555 | 2023.12.15 16:00 | close | 180 | 0.10 | 2.04204 | 2.07506 | 2.03306 | 81.98 | 5366.14 |
556 | 2023.12.15 16:00 | buy | 186 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
557 | 2023.12.15 16:00 | modify | 186 | 0.10 | 2.04204 | 2.02304 | 2.06504 | ||
558 | 2023.12.15 20:00 | buy | 187 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
559 | 2023.12.15 20:00 | modify | 187 | 0.10 | 2.04422 | 2.02522 | 2.06722 | ||
560 | 2023.12.17 20:00 | buy | 188 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
561 | 2023.12.17 20:00 | modify | 188 | 0.10 | 2.04145 | 2.02245 | 2.06445 | ||
562 | 2023.12.18 00:00 | buy | 189 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
563 | 2023.12.18 00:00 | modify | 189 | 0.10 | 2.04112 | 2.02212 | 2.06412 | ||
564 | 2023.12.18 04:00 | buy | 190 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
565 | 2023.12.18 04:00 | modify | 190 | 0.10 | 2.03523 | 2.01623 | 2.05823 | ||
566 | 2023.12.18 08:00 | buy | 191 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
567 | 2023.12.18 08:00 | modify | 191 | 0.10 | 2.03379 | 2.01479 | 2.05679 | ||
568 | 2023.12.18 12:00 | buy | 192 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
569 | 2023.12.18 12:00 | modify | 192 | 0.10 | 2.03093 | 2.01193 | 2.05393 | ||
570 | 2023.12.18 16:00 | buy | 193 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
571 | 2023.12.18 16:00 | modify | 193 | 0.10 | 2.03822 | 2.01922 | 2.06122 | ||
572 | 2023.12.18 20:00 | buy | 194 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
573 | 2023.12.18 20:00 | modify | 194 | 0.10 | 2.03583 | 2.01683 | 2.05883 | ||
574 | 2023.12.19 00:00 | buy | 195 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
575 | 2023.12.19 00:00 | modify | 195 | 0.10 | 2.03638 | 2.01738 | 2.05938 | ||
576 | 2023.12.19 04:00 | buy | 196 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
577 | 2023.12.19 04:00 | modify | 196 | 0.10 | 2.03333 | 2.01433 | 2.05633 | ||
578 | 2023.12.19 08:00 | buy | 197 | 0.10 | 2.03661 | 0.00000 | 0.00000 | ||
579 | 2023.12.19 08:00 | modify | 197 | 0.10 | 2.03661 | 2.01761 | 2.05961 | ||
580 | 2023.12.19 12:00 | buy | 198 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
581 | 2023.12.19 12:00 | modify | 198 | 0.10 | 2.03758 | 2.01858 | 2.06058 | ||
582 | 2023.12.19 16:00 | buy | 199 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
583 | 2023.12.19 16:00 | modify | 199 | 0.10 | 2.03278 | 2.01378 | 2.05578 | ||
584 | 2023.12.19 20:00 | buy | 200 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
585 | 2023.12.19 20:00 | modify | 200 | 0.10 | 2.03070 | 2.01170 | 2.05370 | ||
586 | 2023.12.20 00:00 | buy | 201 | 0.10 | 2.03206 | 0.00000 | 0.00000 | ||
587 | 2023.12.20 00:00 | modify | 201 | 0.10 | 2.03206 | 2.01306 | 2.05506 | ||
588 | 2023.12.20 04:00 | buy | 202 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
589 | 2023.12.20 04:00 | modify | 202 | 0.10 | 2.02690 | 2.00790 | 2.04990 | ||
590 | 2023.12.20 08:00 | s/l | 186 | 0.10 | 2.02304 | 2.02304 | 2.06504 | -112.49 | 5253.65 |
591 | 2023.12.20 08:00 | s/l | 187 | 0.10 | 2.02522 | 2.02522 | 2.06722 | -112.49 | 5141.16 |
592 | 2023.12.20 08:00 | s/l | 188 | 0.10 | 2.02245 | 2.02245 | 2.06445 | -112.49 | 5028.67 |
593 | 2023.12.20 08:00 | s/l | 189 | 0.10 | 2.02212 | 2.02212 | 2.06412 | -112.12 | 4916.55 |
594 | 2023.12.20 08:00 | s/l | 190 | 0.10 | 2.01623 | 2.01623 | 2.05823 | -112.12 | 4804.43 |
595 | 2023.12.20 08:00 | s/l | 191 | 0.10 | 2.01479 | 2.01479 | 2.05679 | -112.12 | 4692.31 |
596 | 2023.12.20 08:00 | s/l | 193 | 0.10 | 2.01922 | 2.01922 | 2.06122 | -112.12 | 4580.19 |
597 | 2023.12.20 08:00 | s/l | 194 | 0.10 | 2.01683 | 2.01683 | 2.05883 | -112.12 | 4468.07 |
598 | 2023.12.20 08:00 | s/l | 195 | 0.10 | 2.01738 | 2.01738 | 2.05938 | -111.75 | 4356.32 |
599 | 2023.12.20 08:00 | s/l | 196 | 0.10 | 2.01433 | 2.01433 | 2.05633 | -111.74 | 4244.58 |
600 | 2023.12.20 08:00 | s/l | 197 | 0.10 | 2.01761 | 2.01761 | 2.05961 | -111.74 | 4132.83 |
601 | 2023.12.20 08:00 | s/l | 198 | 0.10 | 2.01858 | 2.01858 | 2.06058 | -111.74 | 4021.09 |
602 | 2023.12.20 08:00 | s/l | 199 | 0.10 | 2.01378 | 2.01378 | 2.05578 | -111.74 | 3909.34 |
603 | 2023.12.20 08:00 | s/l | 201 | 0.10 | 2.01306 | 2.01306 | 2.05506 | -111.37 | 3797.97 |
604 | 2023.12.20 08:00 | buy | 203 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
605 | 2023.12.20 08:00 | modify | 203 | 0.10 | 2.01612 | 1.99712 | 2.03912 | ||
606 | 2023.12.20 12:00 | s/l | 192 | 0.10 | 2.01193 | 2.01193 | 2.05393 | -112.12 | 3685.86 |
607 | 2023.12.20 12:00 | s/l | 200 | 0.10 | 2.01170 | 2.01170 | 2.05370 | -111.74 | 3574.11 |
608 | 2023.12.20 12:00 | buy | 204 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
609 | 2023.12.20 12:00 | modify | 204 | 0.10 | 2.01183 | 1.99283 | 2.03483 | ||
610 | 2023.12.20 16:00 | buy | 205 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
611 | 2023.12.20 16:00 | modify | 205 | 0.10 | 2.01432 | 1.99532 | 2.03732 | ||
612 | 2023.12.20 20:00 | buy | 206 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
613 | 2023.12.20 20:00 | modify | 206 | 0.10 | 2.01739 | 1.99839 | 2.04039 | ||
614 | 2023.12.21 00:00 | buy | 207 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
615 | 2023.12.21 00:00 | modify | 207 | 0.10 | 2.02165 | 2.00265 | 2.04465 | ||
616 | 2023.12.21 04:00 | buy | 208 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
617 | 2023.12.21 04:00 | modify | 208 | 0.10 | 2.02136 | 2.00236 | 2.04436 | ||
618 | 2023.12.21 08:00 | close | 208 | 0.10 | 2.02329 | 2.00236 | 2.04436 | 11.32 | 3585.43 |
619 | 2023.12.21 08:00 | close | 207 | 0.10 | 2.02329 | 2.00265 | 2.04465 | 9.62 | 3595.05 |
620 | 2023.12.21 08:00 | close | 206 | 0.10 | 2.02329 | 1.99839 | 2.04039 | 33.47 | 3628.52 |
621 | 2023.12.21 08:00 | close | 205 | 0.10 | 2.02329 | 1.99532 | 2.03732 | 51.46 | 3679.98 |
622 | 2023.12.21 08:00 | close | 204 | 0.10 | 2.02329 | 1.99283 | 2.03483 | 66.06 | 3746.03 |
623 | 2023.12.21 08:00 | close | 203 | 0.10 | 2.02329 | 1.99712 | 2.03912 | 40.91 | 3786.94 |
624 | 2023.12.21 08:00 | close | 202 | 0.10 | 2.02329 | 2.00790 | 2.04990 | -22.28 | 3764.66 |
625 | 2023.12.21 08:00 | sell | 209 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
626 | 2023.12.21 08:00 | modify | 209 | 0.10 | 2.02329 | 2.04229 | 2.00029 | ||
627 | 2023.12.21 12:00 | close | 209 | 0.10 | 2.02248 | 2.04229 | 2.00029 | 4.74 | 3769.40 |
628 | 2023.12.21 12:00 | buy | 210 | 0.10 | 2.02248 | 0.00000 | 0.00000 | ||
629 | 2023.12.21 12:00 | modify | 210 | 0.10 | 2.02248 | 2.00348 | 2.04548 | ||
630 | 2023.12.21 16:00 | buy | 211 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
631 | 2023.12.21 16:00 | modify | 211 | 0.10 | 2.01471 | 1.99571 | 2.03771 | ||
632 | 2023.12.21 20:00 | buy | 212 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
633 | 2023.12.21 20:00 | modify | 212 | 0.10 | 2.01835 | 1.99935 | 2.04135 | ||
634 | 2023.12.22 00:00 | buy | 213 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
635 | 2023.12.22 00:00 | modify | 213 | 0.10 | 2.01551 | 1.99651 | 2.03851 | ||
636 | 2023.12.22 04:00 | buy | 214 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
637 | 2023.12.22 04:00 | modify | 214 | 0.10 | 2.01990 | 2.00090 | 2.04290 | ||
638 | 2023.12.22 08:00 | close | 214 | 0.10 | 2.02049 | 2.00090 | 2.04290 | 3.45 | 3772.85 |
639 | 2023.12.22 08:00 | close | 213 | 0.10 | 2.02049 | 1.99651 | 2.03851 | 29.19 | 3802.04 |
640 | 2023.12.22 08:00 | close | 212 | 0.10 | 2.02049 | 1.99935 | 2.04135 | 12.17 | 3814.21 |
641 | 2023.12.22 08:00 | close | 211 | 0.10 | 2.02049 | 1.99571 | 2.03771 | 33.51 | 3847.71 |
642 | 2023.12.22 08:00 | close | 210 | 0.10 | 2.02049 | 2.00348 | 2.04548 | -12.04 | 3835.67 |
643 | 2023.12.22 08:00 | sell | 215 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
644 | 2023.12.22 08:00 | modify | 215 | 0.10 | 2.02049 | 2.03949 | 1.99749 | ||
645 | 2023.12.22 12:00 | sell | 216 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
646 | 2023.12.22 12:00 | modify | 216 | 0.10 | 2.02016 | 2.03916 | 1.99716 | ||
647 | 2023.12.22 16:00 | close | 216 | 0.10 | 2.01652 | 2.03916 | 1.99716 | 21.34 | 3857.01 |
648 | 2023.12.22 16:00 | close | 215 | 0.10 | 2.01652 | 2.03949 | 1.99749 | 23.28 | 3880.29 |
649 | 2023.12.22 16:00 | buy | 217 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
650 | 2023.12.22 16:00 | modify | 217 | 0.10 | 2.01652 | 1.99752 | 2.03952 | ||
651 | 2023.12.22 20:00 | buy | 218 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
652 | 2023.12.22 20:00 | modify | 218 | 0.10 | 2.01801 | 1.99901 | 2.04101 | ||
653 | 2023.12.25 04:00 | buy | 219 | 0.10 | 2.01078 | 0.00000 | 0.00000 | ||
654 | 2023.12.25 04:00 | modify | 219 | 0.10 | 2.01078 | 1.99178 | 2.03378 | ||
655 | 2023.12.25 20:00 | buy | 220 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
656 | 2023.12.25 20:00 | modify | 220 | 0.10 | 2.01470 | 1.99570 | 2.03770 | ||
657 | 2023.12.26 00:00 | buy | 221 | 0.10 | 2.01579 | 0.00000 | 0.00000 | ||
658 | 2023.12.26 00:00 | modify | 221 | 0.10 | 2.01579 | 1.99679 | 2.03879 | ||
659 | 2023.12.26 04:00 | buy | 222 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
660 | 2023.12.26 04:00 | modify | 222 | 0.10 | 2.01095 | 1.99195 | 2.03395 | ||
661 | 2023.12.26 08:00 | buy | 223 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
662 | 2023.12.26 08:00 | modify | 223 | 0.10 | 2.01236 | 1.99336 | 2.03536 | ||
663 | 2023.12.26 12:00 | buy | 224 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
664 | 2023.12.26 12:00 | modify | 224 | 0.10 | 2.01175 | 1.99275 | 2.03475 | ||
665 | 2023.12.26 16:00 | buy | 225 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
666 | 2023.12.26 16:00 | modify | 225 | 0.10 | 2.01191 | 1.99291 | 2.03491 | ||
667 | 2023.12.26 20:00 | buy | 226 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
668 | 2023.12.26 20:00 | modify | 226 | 0.10 | 2.00985 | 1.99085 | 2.03285 | ||
669 | 2023.12.27 00:00 | buy | 227 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
670 | 2023.12.27 00:00 | modify | 227 | 0.10 | 2.01090 | 1.99190 | 2.03390 | ||
671 | 2023.12.27 04:00 | buy | 228 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
672 | 2023.12.27 04:00 | modify | 228 | 0.10 | 2.01034 | 1.99134 | 2.03334 | ||
673 | 2023.12.27 08:00 | buy | 229 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
674 | 2023.12.27 08:00 | modify | 229 | 0.10 | 2.01182 | 1.99282 | 2.03482 | ||
675 | 2023.12.27 12:00 | buy | 230 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
676 | 2023.12.27 12:00 | modify | 230 | 0.10 | 2.01189 | 1.99289 | 2.03489 | ||
677 | 2023.12.27 16:00 | close | 230 | 0.10 | 2.01703 | 1.99289 | 2.03489 | 30.13 | 3910.42 |
678 | 2023.12.27 16:00 | close | 229 | 0.10 | 2.01703 | 1.99282 | 2.03482 | 30.54 | 3940.96 |
679 | 2023.12.27 16:00 | close | 228 | 0.10 | 2.01703 | 1.99134 | 2.03334 | 39.21 | 3980.17 |
680 | 2023.12.27 16:00 | close | 227 | 0.10 | 2.01703 | 1.99190 | 2.03390 | 35.93 | 4016.10 |
681 | 2023.12.27 16:00 | close | 226 | 0.10 | 2.01703 | 1.99085 | 2.03285 | 41.71 | 4057.80 |
682 | 2023.12.27 16:00 | close | 225 | 0.10 | 2.01703 | 1.99291 | 2.03491 | 29.64 | 4087.44 |
683 | 2023.12.27 16:00 | close | 224 | 0.10 | 2.01703 | 1.99275 | 2.03475 | 30.58 | 4118.02 |
684 | 2023.12.27 16:00 | close | 223 | 0.10 | 2.01703 | 1.99336 | 2.03536 | 27.00 | 4145.01 |
685 | 2023.12.27 16:00 | close | 222 | 0.10 | 2.01703 | 1.99195 | 2.03395 | 35.27 | 4180.28 |
686 | 2023.12.27 16:00 | close | 221 | 0.10 | 2.01703 | 1.99679 | 2.03879 | 6.90 | 4187.17 |
687 | 2023.12.27 16:00 | close | 220 | 0.10 | 2.01703 | 1.99570 | 2.03770 | 12.90 | 4200.07 |
688 | 2023.12.27 16:00 | close | 219 | 0.10 | 2.01703 | 1.99178 | 2.03378 | 35.88 | 4235.96 |
689 | 2023.12.27 16:00 | close | 218 | 0.10 | 2.01703 | 1.99901 | 2.04101 | -6.87 | 4229.08 |
690 | 2023.12.27 16:00 | close | 217 | 0.10 | 2.01703 | 1.99752 | 2.03952 | 1.87 | 4230.95 |
691 | 2023.12.27 16:00 | sell | 231 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
692 | 2023.12.27 16:00 | modify | 231 | 0.10 | 2.01703 | 2.03603 | 1.99403 | ||
693 | 2023.12.27 20:00 | sell | 232 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
694 | 2023.12.27 20:00 | modify | 232 | 0.10 | 2.01962 | 2.03862 | 1.99662 | ||
695 | 2023.12.28 00:00 | sell | 233 | 0.10 | 2.01619 | 0.00000 | 0.00000 | ||
696 | 2023.12.28 00:00 | modify | 233 | 0.10 | 2.01619 | 2.03519 | 1.99319 | ||
697 | 2023.12.28 04:00 | close | 233 | 0.10 | 2.01565 | 2.03519 | 1.99319 | 3.17 | 4234.12 |
698 | 2023.12.28 04:00 | close | 232 | 0.10 | 2.01565 | 2.03862 | 1.99662 | 22.62 | 4256.75 |
699 | 2023.12.28 04:00 | close | 231 | 0.10 | 2.01565 | 2.03603 | 1.99403 | 7.43 | 4264.18 |
700 | 2023.12.28 04:00 | buy | 234 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
701 | 2023.12.28 04:00 | modify | 234 | 0.10 | 2.01565 | 1.99665 | 2.03865 | ||
702 | 2023.12.28 08:00 | close | 234 | 0.10 | 2.01738 | 1.99665 | 2.03865 | 10.14 | 4274.32 |
703 | 2023.12.28 08:00 | sell | 235 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
704 | 2023.12.28 08:00 | modify | 235 | 0.10 | 2.01738 | 2.03638 | 1.99438 | ||
705 | 2023.12.28 12:00 | sell | 236 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
706 | 2023.12.28 12:00 | modify | 236 | 0.10 | 2.01748 | 2.03648 | 1.99448 | ||
707 | 2023.12.28 16:00 | close | 236 | 0.10 | 2.00928 | 2.03648 | 1.99448 | 48.07 | 4322.39 |
708 | 2023.12.28 16:00 | close | 235 | 0.10 | 2.00928 | 2.03638 | 1.99438 | 47.49 | 4369.88 |
709 | 2023.12.28 16:00 | buy | 237 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
710 | 2023.12.28 16:00 | modify | 237 | 0.10 | 2.00928 | 1.99028 | 2.03228 | ||
711 | 2023.12.28 20:00 | buy | 238 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
712 | 2023.12.28 20:00 | modify | 238 | 0.10 | 2.01067 | 1.99167 | 2.03367 | ||
713 | 2023.12.29 00:00 | close | 238 | 0.10 | 2.01020 | 1.99167 | 2.03367 | -3.12 | 4366.76 |
714 | 2023.12.29 00:00 | close | 237 | 0.10 | 2.01020 | 1.99028 | 2.03228 | 5.02 | 4371.77 |
715 | 2023.12.29 00:00 | sell | 239 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
716 | 2023.12.29 00:00 | modify | 239 | 0.10 | 2.01020 | 2.02920 | 1.98720 | ||
717 | 2023.12.29 04:00 | close | 239 | 0.10 | 2.00718 | 2.02920 | 1.98720 | 17.71 | 4389.48 |
718 | 2023.12.29 04:00 | buy | 240 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
719 | 2023.12.29 04:00 | modify | 240 | 0.10 | 2.00718 | 1.98818 | 2.03018 | ||
720 | 2023.12.29 08:00 | buy | 241 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
721 | 2023.12.29 08:00 | modify | 241 | 0.10 | 2.01011 | 1.99111 | 2.03311 | ||
722 | 2023.12.29 12:00 | close | 241 | 0.10 | 2.01664 | 1.99111 | 2.03311 | 38.28 | 4427.76 |
723 | 2023.12.29 12:00 | close | 240 | 0.10 | 2.01664 | 1.98818 | 2.03018 | 55.45 | 4483.21 |
724 | 2023.12.29 12:00 | sell | 242 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
725 | 2023.12.29 12:00 | modify | 242 | 0.10 | 2.01664 | 2.03564 | 1.99364 | ||
726 | 2023.12.29 16:00 | sell | 243 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
727 | 2023.12.29 16:00 | modify | 243 | 0.10 | 2.01333 | 2.03233 | 1.99033 | ||
728 | 2023.12.29 20:00 | sell | 244 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
729 | 2023.12.29 20:00 | modify | 244 | 0.10 | 2.01644 | 2.03544 | 1.99344 | ||
730 | 2024.01.01 20:00 | sell | 245 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
731 | 2024.01.01 20:00 | modify | 245 | 0.10 | 2.01030 | 2.02930 | 1.98730 | ||
732 | 2024.01.02 00:00 | close | 245 | 0.10 | 2.01605 | 2.02930 | 1.98730 | -33.93 | 4449.28 |
733 | 2024.01.02 00:00 | close | 244 | 0.10 | 2.01605 | 2.03544 | 1.99344 | 1.84 | 4451.13 |
734 | 2024.01.02 00:00 | close | 243 | 0.10 | 2.01605 | 2.03233 | 1.99033 | -16.39 | 4434.74 |
735 | 2024.01.02 00:00 | close | 242 | 0.10 | 2.01605 | 2.03564 | 1.99364 | 3.02 | 4437.76 |
736 | 2024.01.02 00:00 | buy | 246 | 0.10 | 2.01605 | 0.00000 | 0.00000 | ||
737 | 2024.01.02 00:00 | modify | 246 | 0.10 | 2.01605 | 1.99705 | 2.03905 | ||
738 | 2024.01.02 04:00 | close | 246 | 0.10 | 2.01812 | 1.99705 | 2.03905 | 12.13 | 4449.89 |
739 | 2024.01.02 04:00 | sell | 247 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
740 | 2024.01.02 04:00 | modify | 247 | 0.10 | 2.01812 | 2.03712 | 1.99512 | ||
741 | 2024.01.02 08:00 | sell | 248 | 0.10 | 2.02001 | 0.00000 | 0.00000 | ||
742 | 2024.01.02 08:00 | modify | 248 | 0.10 | 2.02001 | 2.03901 | 1.99701 | ||
743 | 2024.01.02 12:00 | sell | 249 | 0.10 | 2.01574 | 0.00000 | 0.00000 | ||
744 | 2024.01.02 12:00 | modify | 249 | 0.10 | 2.01574 | 2.03474 | 1.99274 | ||
745 | 2024.01.02 16:00 | sell | 250 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
746 | 2024.01.02 16:00 | modify | 250 | 0.10 | 2.01612 | 2.03512 | 1.99312 | ||
747 | 2024.01.02 20:00 | sell | 251 | 0.10 | 2.01860 | 0.00000 | 0.00000 | ||
748 | 2024.01.02 20:00 | modify | 251 | 0.10 | 2.01860 | 2.03760 | 1.99560 | ||
749 | 2024.01.03 00:00 | sell | 252 | 0.10 | 2.01902 | 0.00000 | 0.00000 | ||
750 | 2024.01.03 00:00 | modify | 252 | 0.10 | 2.01902 | 2.03802 | 1.99602 | ||
751 | 2024.01.03 04:00 | sell | 253 | 0.10 | 2.01665 | 0.00000 | 0.00000 | ||
752 | 2024.01.03 04:00 | modify | 253 | 0.10 | 2.01665 | 2.03565 | 1.99365 | ||
753 | 2024.01.03 08:00 | sell | 254 | 0.10 | 2.01924 | 0.00000 | 0.00000 | ||
754 | 2024.01.03 08:00 | modify | 254 | 0.10 | 2.01924 | 2.03824 | 1.99624 | ||
755 | 2024.01.03 12:00 | sell | 255 | 0.10 | 2.02255 | 0.00000 | 0.00000 | ||
756 | 2024.01.03 12:00 | modify | 255 | 0.10 | 2.02255 | 2.04155 | 1.99955 | ||
757 | 2024.01.03 16:00 | sell | 256 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
758 | 2024.01.03 16:00 | modify | 256 | 0.10 | 2.02776 | 2.04676 | 2.00476 | ||
759 | 2024.01.03 20:00 | sell | 257 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
760 | 2024.01.03 20:00 | modify | 257 | 0.10 | 2.02840 | 2.04740 | 2.00540 | ||
761 | 2024.01.04 00:00 | sell | 258 | 0.10 | 2.02698 | 0.00000 | 0.00000 | ||
762 | 2024.01.04 00:00 | modify | 258 | 0.10 | 2.02698 | 2.04598 | 2.00398 | ||
763 | 2024.01.04 04:00 | sell | 259 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
764 | 2024.01.04 04:00 | modify | 259 | 0.10 | 2.02270 | 2.04170 | 1.99970 | ||
765 | 2024.01.04 08:00 | sell | 260 | 0.10 | 2.02421 | 0.00000 | 0.00000 | ||
766 | 2024.01.04 08:00 | modify | 260 | 0.10 | 2.02421 | 2.04321 | 2.00121 | ||
767 | 2024.01.04 12:00 | sell | 261 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
768 | 2024.01.04 12:00 | modify | 261 | 0.10 | 2.03077 | 2.04977 | 2.00777 | ||
769 | 2024.01.04 16:00 | s/l | 247 | 0.10 | 2.03712 | 2.03712 | 1.99512 | -112.27 | 4337.62 |
770 | 2024.01.04 16:00 | s/l | 249 | 0.10 | 2.03474 | 2.03474 | 1.99274 | -112.26 | 4225.35 |
771 | 2024.01.04 16:00 | s/l | 250 | 0.10 | 2.03512 | 2.03512 | 1.99312 | -112.26 | 4113.09 |
772 | 2024.01.04 16:00 | s/l | 251 | 0.10 | 2.03760 | 2.03760 | 1.99560 | -112.26 | 4000.82 |
773 | 2024.01.04 16:00 | s/l | 252 | 0.10 | 2.03802 | 2.03802 | 1.99602 | -112.05 | 3888.78 |
774 | 2024.01.04 16:00 | s/l | 253 | 0.10 | 2.03565 | 2.03565 | 1.99365 | -112.05 | 3776.73 |
775 | 2024.01.04 16:00 | s/l | 254 | 0.10 | 2.03824 | 2.03824 | 1.99624 | -112.05 | 3664.68 |
776 | 2024.01.04 16:00 | sell | 262 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
777 | 2024.01.04 16:00 | modify | 262 | 0.10 | 2.03786 | 2.05686 | 2.01486 | ||
778 | 2024.01.04 20:00 | sell | 263 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
779 | 2024.01.04 20:00 | modify | 263 | 0.10 | 2.03610 | 2.05510 | 2.01310 | ||
780 | 2024.01.05 00:00 | sell | 264 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
781 | 2024.01.05 00:00 | modify | 264 | 0.10 | 2.03516 | 2.05416 | 2.01216 | ||
782 | 2024.01.05 04:00 | sell | 265 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
783 | 2024.01.05 04:00 | modify | 265 | 0.10 | 2.03548 | 2.05448 | 2.01248 | ||
784 | 2024.01.05 08:00 | sell | 266 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
785 | 2024.01.05 08:00 | modify | 266 | 0.10 | 2.03662 | 2.05562 | 2.01362 | ||
786 | 2024.01.05 12:00 | sell | 267 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
787 | 2024.01.05 12:00 | modify | 267 | 0.10 | 2.03575 | 2.05475 | 2.01275 | ||
788 | 2024.01.05 16:00 | s/l | 248 | 0.10 | 2.03901 | 2.03901 | 1.99701 | -112.49 | 3552.19 |
789 | 2024.01.05 16:00 | sell | 268 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
790 | 2024.01.05 16:00 | modify | 268 | 0.10 | 2.03410 | 2.05310 | 2.01110 | ||
791 | 2024.01.05 20:00 | sell | 269 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
792 | 2024.01.05 20:00 | modify | 269 | 0.10 | 2.03694 | 2.05594 | 2.01394 | ||
793 | 2024.01.07 20:00 | sell | 270 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
794 | 2024.01.07 20:00 | modify | 270 | 0.10 | 2.03596 | 2.05496 | 2.01296 | ||
795 | 2024.01.08 00:00 | sell | 271 | 0.10 | 2.03522 | 0.00000 | 0.00000 | ||
796 | 2024.01.08 00:00 | modify | 271 | 0.10 | 2.03522 | 2.05422 | 2.01222 | ||
797 | 2024.01.08 04:00 | close | 271 | 0.10 | 2.03756 | 2.05422 | 2.01222 | -13.72 | 3538.47 |
798 | 2024.01.08 04:00 | close | 270 | 0.10 | 2.03756 | 2.05496 | 2.01296 | -9.60 | 3528.87 |
799 | 2024.01.08 04:00 | close | 269 | 0.10 | 2.03756 | 2.05594 | 2.01394 | -3.86 | 3525.01 |
800 | 2024.01.08 04:00 | close | 268 | 0.10 | 2.03756 | 2.05310 | 2.01110 | -20.51 | 3504.51 |
801 | 2024.01.08 04:00 | close | 267 | 0.10 | 2.03756 | 2.05475 | 2.01275 | -10.83 | 3493.68 |
802 | 2024.01.08 04:00 | close | 266 | 0.10 | 2.03756 | 2.05562 | 2.01362 | -5.73 | 3487.95 |
803 | 2024.01.08 04:00 | close | 265 | 0.10 | 2.03756 | 2.05448 | 2.01248 | -12.42 | 3475.53 |
804 | 2024.01.08 04:00 | close | 264 | 0.10 | 2.03756 | 2.05416 | 2.01216 | -14.29 | 3461.24 |
805 | 2024.01.08 04:00 | close | 263 | 0.10 | 2.03756 | 2.05510 | 2.01310 | -9.00 | 3452.24 |
806 | 2024.01.08 04:00 | close | 262 | 0.10 | 2.03756 | 2.05686 | 2.01486 | 1.32 | 3453.57 |
807 | 2024.01.08 04:00 | close | 261 | 0.10 | 2.03756 | 2.04977 | 2.00777 | -40.25 | 3413.32 |
808 | 2024.01.08 04:00 | close | 260 | 0.10 | 2.03756 | 2.04321 | 2.00121 | -78.71 | 3334.61 |
809 | 2024.01.08 04:00 | close | 259 | 0.10 | 2.03756 | 2.04170 | 1.99970 | -87.56 | 3247.05 |
810 | 2024.01.08 04:00 | close | 258 | 0.10 | 2.03756 | 2.04598 | 2.00398 | -62.47 | 3184.59 |
811 | 2024.01.08 04:00 | close | 257 | 0.10 | 2.03756 | 2.04740 | 2.00540 | -54.80 | 3129.78 |
812 | 2024.01.08 04:00 | close | 256 | 0.10 | 2.03756 | 2.04676 | 2.00476 | -58.55 | 3071.23 |
813 | 2024.01.08 04:00 | close | 255 | 0.10 | 2.03756 | 2.04155 | 1.99955 | -89.09 | 2982.14 |
814 | 2024.01.08 04:00 | buy | 272 | 0.10 | 2.03756 | 0.00000 | 0.00000 | ||
815 | 2024.01.08 04:00 | modify | 272 | 0.10 | 2.03756 | 2.01856 | 2.06056 | ||
816 | 2024.01.08 08:00 | close | 272 | 0.10 | 2.03820 | 2.01856 | 2.06056 | 3.75 | 2985.89 |
817 | 2024.01.08 08:00 | sell | 273 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
818 | 2024.01.08 08:00 | modify | 273 | 0.10 | 2.03820 | 2.05720 | 2.01520 | ||
819 | 2024.01.08 12:00 | sell | 274 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
820 | 2024.01.08 12:00 | modify | 274 | 0.10 | 2.04249 | 2.06149 | 2.01949 | ||
821 | 2024.01.08 16:00 | sell | 275 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
822 | 2024.01.08 16:00 | modify | 275 | 0.10 | 2.04259 | 2.06159 | 2.01959 | ||
823 | 2024.01.08 20:00 | sell | 276 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
824 | 2024.01.08 20:00 | modify | 276 | 0.10 | 2.04111 | 2.06011 | 2.01811 | ||
825 | 2024.01.09 00:00 | sell | 277 | 0.10 | 2.03845 | 0.00000 | 0.00000 | ||
826 | 2024.01.09 00:00 | modify | 277 | 0.10 | 2.03845 | 2.05745 | 2.01545 | ||
827 | 2024.01.09 04:00 | sell | 278 | 0.10 | 2.03776 | 0.00000 | 0.00000 | ||
828 | 2024.01.09 04:00 | modify | 278 | 0.10 | 2.03776 | 2.05676 | 2.01476 | ||
829 | 2024.01.09 08:00 | sell | 279 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
830 | 2024.01.09 08:00 | modify | 279 | 0.10 | 2.04035 | 2.05935 | 2.01735 | ||
831 | 2024.01.09 12:00 | sell | 280 | 0.10 | 2.03782 | 0.00000 | 0.00000 | ||
832 | 2024.01.09 12:00 | modify | 280 | 0.10 | 2.03782 | 2.05682 | 2.01482 | ||
833 | 2024.01.09 16:00 | sell | 281 | 0.10 | 2.03757 | 0.00000 | 0.00000 | ||
834 | 2024.01.09 16:00 | modify | 281 | 0.10 | 2.03757 | 2.05657 | 2.01457 | ||
835 | 2024.01.09 20:00 | sell | 282 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
836 | 2024.01.09 20:00 | modify | 282 | 0.10 | 2.03565 | 2.05465 | 2.01265 | ||
837 | 2024.01.10 00:00 | close | 282 | 0.10 | 2.03810 | 2.05465 | 2.01265 | -14.58 | 2971.31 |
838 | 2024.01.10 00:00 | close | 281 | 0.10 | 2.03810 | 2.05657 | 2.01457 | -3.32 | 2967.99 |
839 | 2024.01.10 00:00 | close | 280 | 0.10 | 2.03810 | 2.05682 | 2.01482 | -1.86 | 2966.13 |
840 | 2024.01.10 00:00 | close | 279 | 0.10 | 2.03810 | 2.05935 | 2.01735 | 12.97 | 2979.10 |
841 | 2024.01.10 00:00 | close | 278 | 0.10 | 2.03810 | 2.05676 | 2.01476 | -2.21 | 2976.89 |
842 | 2024.01.10 00:00 | close | 277 | 0.10 | 2.03810 | 2.05745 | 2.01545 | 1.83 | 2978.72 |
843 | 2024.01.10 00:00 | close | 276 | 0.10 | 2.03810 | 2.06011 | 2.01811 | 17.21 | 2995.94 |
844 | 2024.01.10 00:00 | close | 275 | 0.10 | 2.03810 | 2.06159 | 2.01959 | 25.89 | 3021.83 |
845 | 2024.01.10 00:00 | close | 274 | 0.10 | 2.03810 | 2.06149 | 2.01949 | 25.30 | 3047.13 |
846 | 2024.01.10 00:00 | close | 273 | 0.10 | 2.03810 | 2.05720 | 2.01520 | 0.15 | 3047.29 |
847 | 2024.01.10 00:00 | buy | 283 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
848 | 2024.01.10 00:00 | modify | 283 | 0.10 | 2.03810 | 2.01910 | 2.06110 | ||
849 | 2024.01.10 04:00 | buy | 284 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
850 | 2024.01.10 04:00 | modify | 284 | 0.10 | 2.03521 | 2.01621 | 2.05821 | ||
851 | 2024.01.10 08:00 | buy | 285 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
852 | 2024.01.10 08:00 | modify | 285 | 0.10 | 2.03580 | 2.01680 | 2.05880 | ||
853 | 2024.01.10 12:00 | close | 285 | 0.10 | 2.03976 | 2.01680 | 2.05880 | 23.21 | 3070.50 |
854 | 2024.01.10 12:00 | close | 284 | 0.10 | 2.03976 | 2.01621 | 2.05821 | 26.67 | 3097.17 |
855 | 2024.01.10 12:00 | close | 283 | 0.10 | 2.03976 | 2.01910 | 2.06110 | 9.73 | 3106.90 |
856 | 2024.01.10 12:00 | sell | 286 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
857 | 2024.01.10 12:00 | modify | 286 | 0.10 | 2.03976 | 2.05876 | 2.01676 | ||
858 | 2024.01.10 16:00 | sell | 287 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
859 | 2024.01.10 16:00 | modify | 287 | 0.10 | 2.04460 | 2.06360 | 2.02160 | ||
860 | 2024.01.10 20:00 | sell | 288 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
861 | 2024.01.10 20:00 | modify | 288 | 0.10 | 2.04597 | 2.06497 | 2.02297 | ||
862 | 2024.01.11 00:00 | sell | 289 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
863 | 2024.01.11 00:00 | modify | 289 | 0.10 | 2.04593 | 2.06493 | 2.02293 | ||
864 | 2024.01.11 04:00 | sell | 290 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
865 | 2024.01.11 04:00 | modify | 290 | 0.10 | 2.04267 | 2.06167 | 2.01967 | ||
866 | 2024.01.11 08:00 | sell | 291 | 0.10 | 2.04243 | 0.00000 | 0.00000 | ||
867 | 2024.01.11 08:00 | modify | 291 | 0.10 | 2.04243 | 2.06143 | 2.01943 | ||
868 | 2024.01.11 12:00 | close | 291 | 0.10 | 2.04207 | 2.06143 | 2.01943 | 2.11 | 3109.01 |
869 | 2024.01.11 12:00 | close | 290 | 0.10 | 2.04207 | 2.06167 | 2.01967 | 3.52 | 3112.53 |
870 | 2024.01.11 12:00 | close | 289 | 0.10 | 2.04207 | 2.06493 | 2.02293 | 22.63 | 3135.16 |
871 | 2024.01.11 12:00 | close | 288 | 0.10 | 2.04207 | 2.06497 | 2.02297 | 22.20 | 3157.36 |
872 | 2024.01.11 12:00 | close | 287 | 0.10 | 2.04207 | 2.06360 | 2.02160 | 14.17 | 3171.53 |
873 | 2024.01.11 12:00 | close | 286 | 0.10 | 2.04207 | 2.05876 | 2.01676 | -14.21 | 3157.33 |
874 | 2024.01.11 12:00 | buy | 292 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
875 | 2024.01.11 12:00 | modify | 292 | 0.10 | 2.04207 | 2.02307 | 2.06507 | ||
876 | 2024.01.11 16:00 | close | 292 | 0.10 | 2.04614 | 2.02307 | 2.06507 | 23.85 | 3181.18 |
877 | 2024.01.11 16:00 | sell | 293 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
878 | 2024.01.11 16:00 | modify | 293 | 0.10 | 2.04614 | 2.06514 | 2.02314 | ||
879 | 2024.01.11 20:00 | sell | 294 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
880 | 2024.01.11 20:00 | modify | 294 | 0.10 | 2.04702 | 2.06602 | 2.02402 | ||
881 | 2024.01.12 00:00 | close | 294 | 0.10 | 2.04734 | 2.06602 | 2.02402 | -2.09 | 3179.09 |
882 | 2024.01.12 00:00 | close | 293 | 0.10 | 2.04734 | 2.06514 | 2.02314 | -7.25 | 3171.84 |
883 | 2024.01.12 00:00 | buy | 295 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
884 | 2024.01.12 00:00 | modify | 295 | 0.10 | 2.04734 | 2.02834 | 2.07034 | ||
885 | 2024.01.12 04:00 | buy | 296 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
886 | 2024.01.12 04:00 | modify | 296 | 0.10 | 2.04450 | 2.02550 | 2.06750 | ||
887 | 2024.01.12 08:00 | buy | 297 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
888 | 2024.01.12 08:00 | modify | 297 | 0.10 | 2.04418 | 2.02518 | 2.06718 | ||
889 | 2024.01.12 12:00 | buy | 298 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
890 | 2024.01.12 12:00 | modify | 298 | 0.10 | 2.04039 | 2.02139 | 2.06339 | ||
891 | 2024.01.12 16:00 | buy | 299 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
892 | 2024.01.12 16:00 | modify | 299 | 0.10 | 2.04090 | 2.02190 | 2.06390 | ||
893 | 2024.01.12 20:00 | buy | 300 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
894 | 2024.01.12 20:00 | modify | 300 | 0.10 | 2.04126 | 2.02226 | 2.06426 | ||
895 | 2024.01.14 20:00 | buy | 301 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
896 | 2024.01.14 20:00 | modify | 301 | 0.10 | 2.03984 | 2.02084 | 2.06284 | ||
897 | 2024.01.15 00:00 | buy | 302 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
898 | 2024.01.15 00:00 | modify | 302 | 0.10 | 2.04413 | 2.02513 | 2.06713 | ||
899 | 2024.01.15 04:00 | close | 302 | 0.10 | 2.04606 | 2.02513 | 2.06713 | 11.32 | 3183.16 |
900 | 2024.01.15 04:00 | close | 301 | 0.10 | 2.04606 | 2.02084 | 2.06284 | 36.09 | 3219.25 |
901 | 2024.01.15 04:00 | close | 300 | 0.10 | 2.04606 | 2.02226 | 2.06426 | 27.77 | 3247.01 |
902 | 2024.01.15 04:00 | close | 299 | 0.10 | 2.04606 | 2.02190 | 2.06390 | 29.88 | 3276.89 |
903 | 2024.01.15 04:00 | close | 298 | 0.10 | 2.04606 | 2.02139 | 2.06339 | 32.87 | 3309.75 |
904 | 2024.01.15 04:00 | close | 297 | 0.10 | 2.04606 | 2.02518 | 2.06718 | 10.65 | 3320.40 |
905 | 2024.01.15 04:00 | close | 296 | 0.10 | 2.04606 | 2.02550 | 2.06750 | 8.78 | 3329.18 |
906 | 2024.01.15 04:00 | close | 295 | 0.10 | 2.04606 | 2.02834 | 2.07034 | -7.87 | 3321.30 |
907 | 2024.01.15 04:00 | sell | 303 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
908 | 2024.01.15 04:00 | modify | 303 | 0.10 | 2.04606 | 2.06506 | 2.02306 | ||
909 | 2024.01.15 08:00 | sell | 304 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
910 | 2024.01.15 08:00 | modify | 304 | 0.10 | 2.05252 | 2.07152 | 2.02952 | ||
911 | 2024.01.15 12:00 | sell | 305 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
912 | 2024.01.15 12:00 | modify | 305 | 0.10 | 2.05480 | 2.07380 | 2.03180 | ||
913 | 2024.01.15 16:00 | sell | 306 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
914 | 2024.01.15 16:00 | modify | 306 | 0.10 | 2.05401 | 2.07301 | 2.03101 | ||
915 | 2024.01.15 20:00 | sell | 307 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
916 | 2024.01.15 20:00 | modify | 307 | 0.10 | 2.05429 | 2.07329 | 2.03129 | ||
917 | 2024.01.16 00:00 | sell | 308 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
918 | 2024.01.16 00:00 | modify | 308 | 0.10 | 2.05406 | 2.07306 | 2.03106 | ||
919 | 2024.01.16 04:00 | sell | 309 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
920 | 2024.01.16 04:00 | modify | 309 | 0.10 | 2.05692 | 2.07592 | 2.03392 | ||
921 | 2024.01.16 08:00 | sell | 310 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
922 | 2024.01.16 08:00 | modify | 310 | 0.10 | 2.05518 | 2.07418 | 2.03218 | ||
923 | 2024.01.16 12:00 | sell | 311 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
924 | 2024.01.16 12:00 | modify | 311 | 0.10 | 2.05428 | 2.07328 | 2.03128 | ||
925 | 2024.01.16 16:00 | sell | 312 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
926 | 2024.01.16 16:00 | modify | 312 | 0.10 | 2.05792 | 2.07692 | 2.03492 | ||
927 | 2024.01.16 20:00 | sell | 313 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
928 | 2024.01.16 20:00 | modify | 313 | 0.10 | 2.05800 | 2.07700 | 2.03500 | ||
929 | 2024.01.17 00:00 | sell | 314 | 0.10 | 2.05784 | 0.00000 | 0.00000 | ||
930 | 2024.01.17 00:00 | modify | 314 | 0.10 | 2.05784 | 2.07684 | 2.03484 | ||
931 | 2024.01.17 04:00 | sell | 315 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
932 | 2024.01.17 04:00 | modify | 315 | 0.10 | 2.05803 | 2.07703 | 2.03503 | ||
933 | 2024.01.17 08:00 | s/l | 303 | 0.10 | 2.06506 | 2.06506 | 2.02306 | -111.83 | 3209.47 |
934 | 2024.01.17 08:00 | sell | 316 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
935 | 2024.01.17 08:00 | modify | 316 | 0.10 | 2.06805 | 2.08705 | 2.04505 | ||
936 | 2024.01.17 12:00 | s/l | 304 | 0.10 | 2.07152 | 2.07152 | 2.02952 | -111.84 | 3097.64 |
937 | 2024.01.17 12:00 | s/l | 305 | 0.10 | 2.07380 | 2.07380 | 2.03180 | -111.83 | 2985.81 |
938 | 2024.01.17 12:00 | s/l | 306 | 0.10 | 2.07301 | 2.07301 | 2.03101 | -111.83 | 2873.98 |
939 | 2024.01.17 12:00 | s/l | 307 | 0.10 | 2.07329 | 2.07329 | 2.03129 | -111.83 | 2762.16 |
940 | 2024.01.17 12:00 | s/l | 308 | 0.10 | 2.07306 | 2.07306 | 2.03106 | -111.62 | 2650.54 |
941 | 2024.01.17 12:00 | s/l | 310 | 0.10 | 2.07418 | 2.07418 | 2.03218 | -111.61 | 2538.93 |
942 | 2024.01.17 12:00 | s/l | 311 | 0.10 | 2.07328 | 2.07328 | 2.03128 | -111.62 | 2427.31 |
943 | 2024.01.17 12:00 | sell | 317 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
944 | 2024.01.17 12:00 | modify | 317 | 0.10 | 2.07341 | 2.09241 | 2.05041 | ||
945 | 2024.01.17 16:00 | s/l | 309 | 0.10 | 2.07592 | 2.07592 | 2.03392 | -111.61 | 2315.70 |
946 | 2024.01.17 16:00 | s/l | 312 | 0.10 | 2.07692 | 2.07692 | 2.03492 | -111.62 | 2204.08 |
947 | 2024.01.17 16:00 | s/l | 313 | 0.10 | 2.07700 | 2.07700 | 2.03500 | -111.62 | 2092.46 |
948 | 2024.01.17 16:00 | s/l | 314 | 0.10 | 2.07684 | 2.07684 | 2.03484 | -111.40 | 1981.06 |
949 | 2024.01.17 16:00 | s/l | 315 | 0.10 | 2.07703 | 2.07703 | 2.03503 | -111.39 | 1869.67 |
950 | 2024.01.17 16:00 | sell | 318 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
951 | 2024.01.17 16:00 | modify | 318 | 0.10 | 2.07666 | 2.09566 | 2.05366 | ||
952 | 2024.01.17 20:00 | sell | 319 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
953 | 2024.01.17 20:00 | modify | 319 | 0.10 | 2.07709 | 2.09609 | 2.05409 | ||
954 | 2024.01.18 00:00 | sell | 320 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
955 | 2024.01.18 00:00 | modify | 320 | 0.10 | 2.07333 | 2.09233 | 2.05033 | ||
956 | 2024.01.18 04:00 | sell | 321 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
957 | 2024.01.18 04:00 | modify | 321 | 0.10 | 2.07126 | 2.09026 | 2.04826 | ||
958 | 2024.01.18 08:00 | sell | 322 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
959 | 2024.01.18 08:00 | modify | 322 | 0.10 | 2.07580 | 2.09480 | 2.05280 | ||
960 | 2024.01.18 12:00 | sell | 323 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
961 | 2024.01.18 12:00 | modify | 323 | 0.10 | 2.07190 | 2.09090 | 2.04890 | ||
962 | 2024.01.18 16:00 | sell | 324 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
963 | 2024.01.18 16:00 | modify | 324 | 0.10 | 2.07651 | 2.09551 | 2.05351 | ||
964 | 2024.01.18 20:00 | sell | 325 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
965 | 2024.01.18 20:00 | modify | 325 | 0.10 | 2.07901 | 2.09801 | 2.05601 | ||
966 | 2024.01.19 00:00 | sell | 326 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
967 | 2024.01.19 00:00 | modify | 326 | 0.10 | 2.07690 | 2.09590 | 2.05390 | ||
968 | 2024.01.19 08:00 | sell | 327 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
969 | 2024.01.19 08:00 | modify | 327 | 0.10 | 2.07826 | 2.09726 | 2.05526 | ||
970 | 2024.01.19 12:00 | sell | 328 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
971 | 2024.01.19 12:00 | modify | 328 | 0.10 | 2.07198 | 2.09098 | 2.04898 | ||
972 | 2024.01.21 20:00 | sell | 329 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
973 | 2024.01.21 20:00 | modify | 329 | 0.10 | 2.07328 | 2.09228 | 2.05028 | ||
974 | 2024.01.22 00:00 | close | 329 | 0.10 | 2.07631 | 2.09228 | 2.05028 | -17.98 | 1851.69 |
975 | 2024.01.22 00:00 | close | 328 | 0.10 | 2.07631 | 2.09098 | 2.04898 | -25.61 | 1826.09 |
976 | 2024.01.22 00:00 | close | 327 | 0.10 | 2.07631 | 2.09726 | 2.05526 | 11.21 | 1837.30 |
977 | 2024.01.22 00:00 | close | 326 | 0.10 | 2.07631 | 2.09590 | 2.05390 | 3.24 | 1840.54 |
978 | 2024.01.22 00:00 | close | 325 | 0.10 | 2.07631 | 2.09801 | 2.05601 | 15.39 | 1855.93 |
979 | 2024.01.22 00:00 | close | 324 | 0.10 | 2.07631 | 2.09551 | 2.05351 | 0.73 | 1856.66 |
980 | 2024.01.22 00:00 | close | 323 | 0.10 | 2.07631 | 2.09090 | 2.04890 | -26.29 | 1830.38 |
981 | 2024.01.22 00:00 | close | 322 | 0.10 | 2.07631 | 2.09480 | 2.05280 | -3.43 | 1826.95 |
982 | 2024.01.22 00:00 | close | 321 | 0.10 | 2.07631 | 2.09026 | 2.04826 | -30.05 | 1796.90 |
983 | 2024.01.22 00:00 | close | 320 | 0.10 | 2.07631 | 2.09233 | 2.05033 | -17.91 | 1778.99 |
984 | 2024.01.22 00:00 | close | 319 | 0.10 | 2.07631 | 2.09609 | 2.05409 | 3.48 | 1782.47 |
985 | 2024.01.22 00:00 | close | 318 | 0.10 | 2.07631 | 2.09566 | 2.05366 | 0.96 | 1783.43 |
986 | 2024.01.22 00:00 | close | 317 | 0.10 | 2.07631 | 2.09241 | 2.05041 | -18.09 | 1765.33 |
987 | 2024.01.22 00:00 | close | 316 | 0.10 | 2.07631 | 2.08705 | 2.04505 | -49.52 | 1715.81 |
988 | 2024.01.22 00:00 | buy | 330 | 0.10 | 2.07631 | 0.00000 | 0.00000 | ||
989 | 2024.01.22 00:00 | modify | 330 | 0.10 | 2.07631 | 2.05731 | 2.09931 | ||
990 | 2024.01.22 04:00 | buy | 331 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
991 | 2024.01.22 04:00 | modify | 331 | 0.10 | 2.07646 | 2.05746 | 2.09946 | ||
992 | 2024.01.22 08:00 | close | 331 | 0.10 | 2.07963 | 2.05746 | 2.09946 | 18.58 | 1734.39 |
993 | 2024.01.22 08:00 | close | 330 | 0.10 | 2.07963 | 2.05731 | 2.09931 | 19.46 | 1753.85 |
994 | 2024.01.22 08:00 | sell | 332 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
995 | 2024.01.22 08:00 | modify | 332 | 0.10 | 2.07963 | 2.09863 | 2.05663 | ||
996 | 2024.01.22 12:00 | sell | 333 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
997 | 2024.01.22 12:00 | modify | 333 | 0.10 | 2.07879 | 2.09779 | 2.05579 | ||
998 | 2024.01.22 16:00 | sell | 334 | 0.10 | 2.08345 | 0.00000 | 0.00000 | ||
999 | 2024.01.22 16:00 | modify | 334 | 0.10 | 2.08345 | 2.10245 | 2.06045 | ||
1000 | 2024.01.22 20:00 | sell | 335 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
1001 | 2024.01.22 20:00 | modify | 335 | 0.10 | 2.08864 | 2.10764 | 2.06564 | ||
1002 | 2024.01.23 00:00 | sell | 336 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
1003 | 2024.01.23 00:00 | modify | 336 | 0.10 | 2.09193 | 2.11093 | 2.06893 | ||
1004 | 2024.01.23 04:00 | sell | 337 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
1005 | 2024.01.23 04:00 | modify | 337 | 0.10 | 2.08762 | 2.10662 | 2.06462 | ||
1006 | 2024.01.23 08:00 | sell | 338 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
1007 | 2024.01.23 08:00 | modify | 338 | 0.10 | 2.08810 | 2.10710 | 2.06510 | ||
1008 | 2024.01.23 12:00 | sell | 339 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
1009 | 2024.01.23 12:00 | modify | 339 | 0.10 | 2.08973 | 2.10873 | 2.06673 | ||
1010 | 2024.01.23 16:00 | sell | 340 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
1011 | 2024.01.23 16:00 | modify | 340 | 0.10 | 2.08536 | 2.10436 | 2.06236 | ||
1012 | 2024.01.23 20:00 | sell | 341 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
1013 | 2024.01.23 20:00 | modify | 341 | 0.10 | 2.08463 | 2.10363 | 2.06163 | ||
1014 | 2024.01.24 00:00 | sell | 342 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
1015 | 2024.01.24 00:00 | modify | 342 | 0.10 | 2.07942 | 2.09842 | 2.05642 | ||
1016 | 2024.01.24 04:00 | sell | 343 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
1017 | 2024.01.24 04:00 | modify | 343 | 0.10 | 2.08259 | 2.10159 | 2.05959 | ||
1018 | 2024.01.24 08:00 | close | 343 | 0.10 | 2.07899 | 2.10159 | 2.05959 | 21.11 | 1774.96 |
1019 | 2024.01.24 08:00 | close | 342 | 0.10 | 2.07899 | 2.09842 | 2.05642 | 2.52 | 1777.48 |
1020 | 2024.01.24 08:00 | close | 341 | 0.10 | 2.07899 | 2.10363 | 2.06163 | 32.85 | 1810.33 |
1021 | 2024.01.24 08:00 | close | 340 | 0.10 | 2.07899 | 2.10436 | 2.06236 | 37.13 | 1847.46 |
1022 | 2024.01.24 08:00 | close | 339 | 0.10 | 2.07899 | 2.10873 | 2.06673 | 62.75 | 1910.22 |
1023 | 2024.01.24 08:00 | close | 338 | 0.10 | 2.07899 | 2.10710 | 2.06510 | 53.19 | 1963.41 |
1024 | 2024.01.24 08:00 | close | 337 | 0.10 | 2.07899 | 2.10662 | 2.06462 | 50.38 | 2013.79 |
1025 | 2024.01.24 08:00 | close | 336 | 0.10 | 2.07899 | 2.11093 | 2.06893 | 75.65 | 2089.44 |
1026 | 2024.01.24 08:00 | close | 335 | 0.10 | 2.07899 | 2.10764 | 2.06564 | 56.14 | 2145.58 |
1027 | 2024.01.24 08:00 | close | 334 | 0.10 | 2.07899 | 2.10245 | 2.06045 | 25.71 | 2171.29 |
1028 | 2024.01.24 08:00 | close | 333 | 0.10 | 2.07899 | 2.09779 | 2.05579 | -1.61 | 2169.69 |
1029 | 2024.01.24 08:00 | close | 332 | 0.10 | 2.07899 | 2.09863 | 2.05663 | 3.31 | 2173.00 |
1030 | 2024.01.24 08:00 | buy | 344 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
1031 | 2024.01.24 08:00 | modify | 344 | 0.10 | 2.07899 | 2.05999 | 2.10199 | ||
1032 | 2024.01.24 12:00 | buy | 345 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
1033 | 2024.01.24 12:00 | modify | 345 | 0.10 | 2.07890 | 2.05990 | 2.10190 | ||
1034 | 2024.01.24 16:00 | buy | 346 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
1035 | 2024.01.24 16:00 | modify | 346 | 0.10 | 2.08132 | 2.06232 | 2.10432 | ||
1036 | 2024.01.24 20:00 | buy | 347 | 0.10 | 2.08223 | 0.00000 | 0.00000 | ||
1037 | 2024.01.24 20:00 | modify | 347 | 0.10 | 2.08223 | 2.06323 | 2.10523 | ||
1038 | 2024.01.25 00:00 | buy | 348 | 0.10 | 2.08257 | 0.00000 | 0.00000 | ||
1039 | 2024.01.25 00:00 | modify | 348 | 0.10 | 2.08257 | 2.06357 | 2.10557 | ||
1040 | 2024.01.25 04:00 | buy | 349 | 0.10 | 2.08077 | 0.00000 | 0.00000 | ||
1041 | 2024.01.25 04:00 | modify | 349 | 0.10 | 2.08077 | 2.06177 | 2.10377 | ||
1042 | 2024.01.25 08:00 | buy | 350 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
1043 | 2024.01.25 08:00 | modify | 350 | 0.10 | 2.08259 | 2.06359 | 2.10559 | ||
1044 | 2024.01.25 12:00 | buy | 351 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
1045 | 2024.01.25 12:00 | modify | 351 | 0.10 | 2.07944 | 2.06044 | 2.10244 | ||
1046 | 2024.01.25 16:00 | buy | 352 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
1047 | 2024.01.25 16:00 | modify | 352 | 0.10 | 2.07728 | 2.05828 | 2.10028 | ||
1048 | 2024.01.25 20:00 | buy | 353 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
1049 | 2024.01.25 20:00 | modify | 353 | 0.10 | 2.07862 | 2.05962 | 2.10162 | ||
1050 | 2024.01.26 00:00 | buy | 354 | 0.10 | 2.08065 | 0.00000 | 0.00000 | ||
1051 | 2024.01.26 00:00 | modify | 354 | 0.10 | 2.08065 | 2.06165 | 2.10365 | ||
1052 | 2024.01.26 04:00 | close | 354 | 0.10 | 2.08100 | 2.06165 | 2.10365 | 2.05 | 2175.05 |
1053 | 2024.01.26 04:00 | close | 353 | 0.10 | 2.08100 | 2.05962 | 2.10162 | 13.58 | 2188.63 |
1054 | 2024.01.26 04:00 | close | 352 | 0.10 | 2.08100 | 2.05828 | 2.10028 | 21.44 | 2210.06 |
1055 | 2024.01.26 04:00 | close | 351 | 0.10 | 2.08100 | 2.06044 | 2.10244 | 8.77 | 2218.83 |
1056 | 2024.01.26 04:00 | close | 350 | 0.10 | 2.08100 | 2.06359 | 2.10559 | -9.69 | 2209.13 |
1057 | 2024.01.26 04:00 | close | 349 | 0.10 | 2.08100 | 2.06177 | 2.10377 | 0.98 | 2210.11 |
1058 | 2024.01.26 04:00 | close | 348 | 0.10 | 2.08100 | 2.06357 | 2.10557 | -9.57 | 2200.54 |
1059 | 2024.01.26 04:00 | close | 347 | 0.10 | 2.08100 | 2.06323 | 2.10523 | -8.71 | 2191.83 |
1060 | 2024.01.26 04:00 | close | 346 | 0.10 | 2.08100 | 2.06232 | 2.10432 | -3.38 | 2188.45 |
1061 | 2024.01.26 04:00 | close | 345 | 0.10 | 2.08100 | 2.05990 | 2.10190 | 10.81 | 2199.27 |
1062 | 2024.01.26 04:00 | close | 344 | 0.10 | 2.08100 | 2.05999 | 2.10199 | 10.28 | 2209.55 |
1063 | 2024.01.26 04:00 | sell | 355 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
1064 | 2024.01.26 04:00 | modify | 355 | 0.10 | 2.08100 | 2.10000 | 2.05800 | ||
1065 | 2024.01.26 08:00 | sell | 356 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
1066 | 2024.01.26 08:00 | modify | 356 | 0.10 | 2.08018 | 2.09918 | 2.05718 | ||
1067 | 2024.01.26 12:00 | sell | 357 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
1068 | 2024.01.26 12:00 | modify | 357 | 0.10 | 2.08495 | 2.10395 | 2.06195 | ||
1069 | 2024.01.26 16:00 | sell | 358 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
1070 | 2024.01.26 16:00 | modify | 358 | 0.10 | 2.08371 | 2.10271 | 2.06071 | ||
1071 | 2024.01.26 20:00 | sell | 359 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
1072 | 2024.01.26 20:00 | modify | 359 | 0.10 | 2.08422 | 2.10322 | 2.06122 | ||
1073 | 2024.01.28 20:00 | sell | 360 | 0.10 | 2.08138 | 0.00000 | 0.00000 | ||
1074 | 2024.01.28 20:00 | modify | 360 | 0.10 | 2.08138 | 2.10038 | 2.05838 | ||
1075 | 2024.01.29 00:00 | sell | 361 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
1076 | 2024.01.29 00:00 | modify | 361 | 0.10 | 2.08440 | 2.10340 | 2.06140 | ||
1077 | 2024.01.29 04:00 | sell | 362 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
1078 | 2024.01.29 04:00 | modify | 362 | 0.10 | 2.08334 | 2.10234 | 2.06034 | ||
1079 | 2024.01.29 08:00 | close | 362 | 0.10 | 2.08026 | 2.10234 | 2.06034 | 18.06 | 2227.61 |
1080 | 2024.01.29 08:00 | close | 361 | 0.10 | 2.08026 | 2.10340 | 2.06140 | 24.27 | 2251.88 |
1081 | 2024.01.29 08:00 | close | 360 | 0.10 | 2.08026 | 2.10038 | 2.05838 | 6.34 | 2258.22 |
1082 | 2024.01.29 08:00 | close | 359 | 0.10 | 2.08026 | 2.10322 | 2.06122 | 23.00 | 2281.22 |
1083 | 2024.01.29 08:00 | close | 358 | 0.10 | 2.08026 | 2.10271 | 2.06071 | 20.00 | 2301.22 |
1084 | 2024.01.29 08:00 | close | 357 | 0.10 | 2.08026 | 2.10395 | 2.06195 | 27.27 | 2328.50 |
1085 | 2024.01.29 08:00 | close | 356 | 0.10 | 2.08026 | 2.09918 | 2.05718 | -0.69 | 2327.81 |
1086 | 2024.01.29 08:00 | close | 355 | 0.10 | 2.08026 | 2.10000 | 2.05800 | 4.12 | 2331.93 |
1087 | 2024.01.29 08:00 | buy | 363 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1088 | 2024.01.29 08:00 | modify | 363 | 0.10 | 2.08026 | 2.06126 | 2.10326 | ||
1089 | 2024.01.29 12:00 | buy | 364 | 0.10 | 2.07714 | 0.00000 | 0.00000 | ||
1090 | 2024.01.29 12:00 | modify | 364 | 0.10 | 2.07714 | 2.05814 | 2.10014 | ||
1091 | 2024.01.29 16:00 | buy | 365 | 0.10 | 2.07546 | 0.00000 | 0.00000 | ||
1092 | 2024.01.29 16:00 | modify | 365 | 0.10 | 2.07546 | 2.05646 | 2.09846 | ||
1093 | 2024.01.29 20:00 | buy | 366 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
1094 | 2024.01.29 20:00 | modify | 366 | 0.10 | 2.07590 | 2.05690 | 2.09890 | ||
1095 | 2024.01.30 00:00 | buy | 367 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
1096 | 2024.01.30 00:00 | modify | 367 | 0.10 | 2.07303 | 2.05403 | 2.09603 | ||
1097 | 2024.01.30 04:00 | buy | 368 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
1098 | 2024.01.30 04:00 | modify | 368 | 0.10 | 2.07064 | 2.05164 | 2.09364 | ||
1099 | 2024.01.30 08:00 | buy | 369 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
1100 | 2024.01.30 08:00 | modify | 369 | 0.10 | 2.06603 | 2.04703 | 2.08903 | ||
1101 | 2024.01.30 12:00 | buy | 370 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
1102 | 2024.01.30 12:00 | modify | 370 | 0.10 | 2.07000 | 2.05100 | 2.09300 | ||
1103 | 2024.01.30 16:00 | buy | 371 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
1104 | 2024.01.30 16:00 | modify | 371 | 0.10 | 2.07176 | 2.05276 | 2.09476 | ||
1105 | 2024.01.30 20:00 | buy | 372 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
1106 | 2024.01.30 20:00 | modify | 372 | 0.10 | 2.07015 | 2.05115 | 2.09315 | ||
1107 | 2024.01.31 00:00 | buy | 373 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
1108 | 2024.01.31 00:00 | modify | 373 | 0.10 | 2.07074 | 2.05174 | 2.09374 | ||
1109 | 2024.01.31 04:00 | buy | 374 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
1110 | 2024.01.31 04:00 | modify | 374 | 0.10 | 2.07372 | 2.05472 | 2.09672 | ||
1111 | 2024.01.31 08:00 | buy | 375 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1112 | 2024.01.31 08:00 | modify | 375 | 0.10 | 2.07044 | 2.05144 | 2.09344 | ||
1113 | 2024.01.31 12:00 | buy | 376 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
1114 | 2024.01.31 12:00 | modify | 376 | 0.10 | 2.07355 | 2.05455 | 2.09655 | ||
1115 | 2024.01.31 16:00 | buy | 377 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
1116 | 2024.01.31 16:00 | modify | 377 | 0.10 | 2.06884 | 2.04984 | 2.09184 | ||
1117 | 2024.02.01 00:00 | buy | 378 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
1118 | 2024.02.01 00:00 | modify | 378 | 0.10 | 2.07464 | 2.05564 | 2.09764 | ||
1119 | 2024.02.01 08:00 | buy | 379 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
1120 | 2024.02.01 08:00 | modify | 379 | 0.10 | 2.07419 | 2.05519 | 2.09719 | ||
1121 | 2024.02.01 12:00 | close | 379 | 0.10 | 2.07568 | 2.05519 | 2.09719 | 8.74 | 2340.67 |
1122 | 2024.02.01 12:00 | close | 378 | 0.10 | 2.07568 | 2.05564 | 2.09764 | 6.10 | 2346.77 |
1123 | 2024.02.01 12:00 | close | 377 | 0.10 | 2.07568 | 2.04984 | 2.09184 | 38.98 | 2385.75 |
1124 | 2024.02.01 12:00 | close | 376 | 0.10 | 2.07568 | 2.05455 | 2.09655 | 11.37 | 2397.11 |
1125 | 2024.02.01 12:00 | close | 375 | 0.10 | 2.07568 | 2.05144 | 2.09344 | 29.60 | 2426.71 |
1126 | 2024.02.01 12:00 | close | 374 | 0.10 | 2.07568 | 2.05472 | 2.09672 | 10.37 | 2437.08 |
1127 | 2024.02.01 12:00 | close | 373 | 0.10 | 2.07568 | 2.05174 | 2.09374 | 27.84 | 2464.92 |
1128 | 2024.02.01 12:00 | close | 372 | 0.10 | 2.07568 | 2.05115 | 2.09315 | 30.92 | 2495.84 |
1129 | 2024.02.01 12:00 | close | 371 | 0.10 | 2.07568 | 2.05276 | 2.09476 | 21.48 | 2517.32 |
1130 | 2024.02.01 12:00 | close | 370 | 0.10 | 2.07568 | 2.05100 | 2.09300 | 31.80 | 2549.13 |
1131 | 2024.02.01 12:00 | close | 369 | 0.10 | 2.07568 | 2.04703 | 2.08903 | 55.07 | 2604.20 |
1132 | 2024.02.01 12:00 | close | 368 | 0.10 | 2.07568 | 2.05164 | 2.09364 | 28.05 | 2632.25 |
1133 | 2024.02.01 12:00 | close | 367 | 0.10 | 2.07568 | 2.05403 | 2.09603 | 14.04 | 2646.30 |
1134 | 2024.02.01 12:00 | close | 366 | 0.10 | 2.07568 | 2.05690 | 2.09890 | -3.16 | 2643.14 |
1135 | 2024.02.01 12:00 | close | 365 | 0.10 | 2.07568 | 2.05646 | 2.09846 | -0.58 | 2642.56 |
1136 | 2024.02.01 12:00 | close | 364 | 0.10 | 2.07568 | 2.05814 | 2.10014 | -10.42 | 2632.14 |
1137 | 2024.02.01 12:00 | close | 363 | 0.10 | 2.07568 | 2.06126 | 2.10326 | -28.71 | 2603.43 |
1138 | 2024.02.01 12:00 | sell | 380 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
1139 | 2024.02.01 12:00 | modify | 380 | 0.10 | 2.07568 | 2.09468 | 2.05268 | ||
1140 | 2024.02.01 16:00 | sell | 381 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
1141 | 2024.02.01 16:00 | modify | 381 | 0.10 | 2.07308 | 2.09208 | 2.05008 | ||
1142 | 2024.02.01 20:00 | sell | 382 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
1143 | 2024.02.01 20:00 | modify | 382 | 0.10 | 2.07733 | 2.09633 | 2.05433 | ||
1144 | 2024.02.02 00:00 | sell | 383 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
1145 | 2024.02.02 00:00 | modify | 383 | 0.10 | 2.07409 | 2.09309 | 2.05109 | ||
1146 | 2024.02.02 04:00 | sell | 384 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
1147 | 2024.02.02 04:00 | modify | 384 | 0.10 | 2.07192 | 2.09092 | 2.04892 | ||
1148 | 2024.02.02 08:00 | sell | 385 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
1149 | 2024.02.02 08:00 | modify | 385 | 0.10 | 2.07440 | 2.09340 | 2.05140 | ||
1150 | 2024.02.02 12:00 | sell | 386 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
1151 | 2024.02.02 12:00 | modify | 386 | 0.10 | 2.07169 | 2.09069 | 2.04869 | ||
1152 | 2024.02.02 16:00 | sell | 387 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
1153 | 2024.02.02 16:00 | modify | 387 | 0.10 | 2.08350 | 2.10250 | 2.06050 | ||
1154 | 2024.02.02 20:00 | sell | 388 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
1155 | 2024.02.02 20:00 | modify | 388 | 0.10 | 2.08143 | 2.10043 | 2.05843 | ||
1156 | 2024.02.04 20:00 | sell | 389 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
1157 | 2024.02.04 20:00 | modify | 389 | 0.10 | 2.07924 | 2.09824 | 2.05624 | ||
1158 | 2024.02.05 00:00 | sell | 390 | 0.10 | 2.08165 | 0.00000 | 0.00000 | ||
1159 | 2024.02.05 00:00 | modify | 390 | 0.10 | 2.08165 | 2.10065 | 2.05865 | ||
1160 | 2024.02.05 04:00 | sell | 391 | 0.10 | 2.07720 | 0.00000 | 0.00000 | ||
1161 | 2024.02.05 04:00 | modify | 391 | 0.10 | 2.07720 | 2.09620 | 2.05420 | ||
1162 | 2024.02.05 08:00 | close | 391 | 0.10 | 2.07669 | 2.09620 | 2.05420 | 2.99 | 2606.42 |
1163 | 2024.02.05 08:00 | close | 390 | 0.10 | 2.07669 | 2.10065 | 2.05865 | 29.08 | 2635.50 |
1164 | 2024.02.05 08:00 | close | 389 | 0.10 | 2.07669 | 2.09824 | 2.05624 | 14.73 | 2650.23 |
1165 | 2024.02.05 08:00 | close | 388 | 0.10 | 2.07669 | 2.10043 | 2.05843 | 27.57 | 2677.80 |
1166 | 2024.02.05 08:00 | close | 387 | 0.10 | 2.07669 | 2.10250 | 2.06050 | 39.70 | 2717.50 |
1167 | 2024.02.05 08:00 | close | 386 | 0.10 | 2.07669 | 2.09069 | 2.04869 | -29.54 | 2687.96 |
1168 | 2024.02.05 08:00 | close | 385 | 0.10 | 2.07669 | 2.09340 | 2.05140 | -13.65 | 2674.31 |
1169 | 2024.02.05 08:00 | close | 384 | 0.10 | 2.07669 | 2.09092 | 2.04892 | -28.19 | 2646.12 |
1170 | 2024.02.05 08:00 | close | 383 | 0.10 | 2.07669 | 2.09309 | 2.05109 | -15.47 | 2630.66 |
1171 | 2024.02.05 08:00 | close | 382 | 0.10 | 2.07669 | 2.09633 | 2.05433 | 3.31 | 2633.97 |
1172 | 2024.02.05 08:00 | close | 381 | 0.10 | 2.07669 | 2.09208 | 2.05008 | -21.61 | 2612.36 |
1173 | 2024.02.05 08:00 | close | 380 | 0.10 | 2.07669 | 2.09468 | 2.05268 | -6.36 | 2606.00 |
1174 | 2024.02.05 08:00 | buy | 392 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
1175 | 2024.02.05 08:00 | modify | 392 | 0.10 | 2.07669 | 2.05769 | 2.09969 | ||
1176 | 2024.02.05 12:00 | buy | 393 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
1177 | 2024.02.05 12:00 | modify | 393 | 0.10 | 2.07400 | 2.05500 | 2.09700 | ||
1178 | 2024.02.05 16:00 | buy | 394 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
1179 | 2024.02.05 16:00 | modify | 394 | 0.10 | 2.07165 | 2.05265 | 2.09465 | ||
1180 | 2024.02.05 20:00 | buy | 395 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
1181 | 2024.02.05 20:00 | modify | 395 | 0.10 | 2.07158 | 2.05258 | 2.09458 | ||
1182 | 2024.02.06 00:00 | buy | 396 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
1183 | 2024.02.06 00:00 | modify | 396 | 0.10 | 2.07117 | 2.05217 | 2.09417 | ||
1184 | 2024.02.06 04:00 | buy | 397 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
1185 | 2024.02.06 04:00 | modify | 397 | 0.10 | 2.06913 | 2.05013 | 2.09213 | ||
1186 | 2024.02.06 08:00 | buy | 398 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
1187 | 2024.02.06 08:00 | modify | 398 | 0.10 | 2.06874 | 2.04974 | 2.09174 | ||
1188 | 2024.02.06 12:00 | buy | 399 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
1189 | 2024.02.06 12:00 | modify | 399 | 0.10 | 2.07468 | 2.05568 | 2.09768 | ||
1190 | 2024.02.06 16:00 | buy | 400 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
1191 | 2024.02.06 16:00 | modify | 400 | 0.10 | 2.07389 | 2.05489 | 2.09689 | ||
1192 | 2024.02.06 20:00 | buy | 401 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
1193 | 2024.02.06 20:00 | modify | 401 | 0.10 | 2.07327 | 2.05427 | 2.09627 | ||
1194 | 2024.02.07 00:00 | buy | 402 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
1195 | 2024.02.07 00:00 | modify | 402 | 0.10 | 2.06690 | 2.04790 | 2.08990 | ||
1196 | 2024.02.07 04:00 | buy | 403 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
1197 | 2024.02.07 04:00 | modify | 403 | 0.10 | 2.06431 | 2.04531 | 2.08731 | ||
1198 | 2024.02.07 08:00 | buy | 404 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
1199 | 2024.02.07 08:00 | modify | 404 | 0.10 | 2.06887 | 2.04987 | 2.09187 | ||
1200 | 2024.02.07 12:00 | buy | 405 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
1201 | 2024.02.07 12:00 | modify | 405 | 0.10 | 2.06742 | 2.04842 | 2.09042 | ||
1202 | 2024.02.07 16:00 | buy | 406 | 0.10 | 2.06733 | 0.00000 | 0.00000 | ||
1203 | 2024.02.07 16:00 | modify | 406 | 0.10 | 2.06733 | 2.04833 | 2.09033 | ||
1204 | 2024.02.07 20:00 | buy | 407 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
1205 | 2024.02.07 20:00 | modify | 407 | 0.10 | 2.06778 | 2.04878 | 2.09078 | ||
1206 | 2024.02.08 00:00 | buy | 408 | 0.10 | 2.06725 | 0.00000 | 0.00000 | ||
1207 | 2024.02.08 00:00 | modify | 408 | 0.10 | 2.06725 | 2.04825 | 2.09025 | ||
1208 | 2024.02.08 12:00 | buy | 409 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
1209 | 2024.02.08 12:00 | modify | 409 | 0.10 | 2.06959 | 2.05059 | 2.09259 | ||
1210 | 2024.02.08 16:00 | close | 409 | 0.10 | 2.07030 | 2.05059 | 2.09259 | 4.16 | 2610.16 |
1211 | 2024.02.08 16:00 | close | 408 | 0.10 | 2.07030 | 2.04825 | 2.09025 | 17.88 | 2628.04 |
1212 | 2024.02.08 16:00 | close | 407 | 0.10 | 2.07030 | 2.04878 | 2.09078 | 13.65 | 2641.69 |
1213 | 2024.02.08 16:00 | close | 406 | 0.10 | 2.07030 | 2.04833 | 2.09033 | 16.29 | 2657.98 |
1214 | 2024.02.08 16:00 | close | 405 | 0.10 | 2.07030 | 2.04842 | 2.09042 | 15.76 | 2673.74 |
1215 | 2024.02.08 16:00 | close | 404 | 0.10 | 2.07030 | 2.04987 | 2.09187 | 7.26 | 2680.99 |
1216 | 2024.02.08 16:00 | close | 403 | 0.10 | 2.07030 | 2.04531 | 2.08731 | 33.99 | 2714.98 |
1217 | 2024.02.08 16:00 | close | 402 | 0.10 | 2.07030 | 2.04790 | 2.08990 | 18.81 | 2733.79 |
1218 | 2024.02.08 16:00 | close | 401 | 0.10 | 2.07030 | 2.05427 | 2.09627 | -18.91 | 2714.88 |
1219 | 2024.02.08 16:00 | close | 400 | 0.10 | 2.07030 | 2.05489 | 2.09689 | -22.54 | 2692.35 |
1220 | 2024.02.08 16:00 | close | 399 | 0.10 | 2.07030 | 2.05568 | 2.09768 | -27.17 | 2665.18 |
1221 | 2024.02.08 16:00 | close | 398 | 0.10 | 2.07030 | 2.04974 | 2.09174 | 7.64 | 2672.82 |
1222 | 2024.02.08 16:00 | close | 397 | 0.10 | 2.07030 | 2.05013 | 2.09213 | 5.36 | 2678.19 |
1223 | 2024.02.08 16:00 | close | 396 | 0.10 | 2.07030 | 2.05217 | 2.09417 | -6.60 | 2671.59 |
1224 | 2024.02.08 16:00 | close | 395 | 0.10 | 2.07030 | 2.05258 | 2.09458 | -9.37 | 2662.22 |
1225 | 2024.02.08 16:00 | close | 394 | 0.10 | 2.07030 | 2.05265 | 2.09465 | -9.78 | 2652.44 |
1226 | 2024.02.08 16:00 | close | 393 | 0.10 | 2.07030 | 2.05500 | 2.09700 | -23.56 | 2628.88 |
1227 | 2024.02.08 16:00 | close | 392 | 0.10 | 2.07030 | 2.05769 | 2.09969 | -39.33 | 2589.55 |
1228 | 2024.02.08 16:00 | sell | 410 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
1229 | 2024.02.08 16:00 | modify | 410 | 0.10 | 2.07030 | 2.08930 | 2.04730 | ||
1230 | 2024.02.08 20:00 | sell | 411 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
1231 | 2024.02.08 20:00 | modify | 411 | 0.10 | 2.07070 | 2.08970 | 2.04770 | ||
1232 | 2024.02.09 00:00 | close | 411 | 0.10 | 2.06483 | 2.08970 | 2.04770 | 34.19 | 2623.74 |
1233 | 2024.02.09 00:00 | close | 410 | 0.10 | 2.06483 | 2.08930 | 2.04730 | 31.84 | 2655.58 |
1234 | 2024.02.09 00:00 | buy | 412 | 0.10 | 2.06483 | 0.00000 | 0.00000 | ||
1235 | 2024.02.09 00:00 | modify | 412 | 0.10 | 2.06483 | 2.04583 | 2.08783 | ||
1236 | 2024.02.09 04:00 | buy | 413 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
1237 | 2024.02.09 04:00 | modify | 413 | 0.10 | 2.06006 | 2.04106 | 2.08306 | ||
1238 | 2024.02.09 08:00 | buy | 414 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
1239 | 2024.02.09 08:00 | modify | 414 | 0.10 | 2.06143 | 2.04243 | 2.08443 | ||
1240 | 2024.02.09 12:00 | buy | 415 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
1241 | 2024.02.09 12:00 | modify | 415 | 0.10 | 2.05414 | 2.03514 | 2.07714 | ||
1242 | 2024.02.09 16:00 | buy | 416 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
1243 | 2024.02.09 16:00 | modify | 416 | 0.10 | 2.05681 | 2.03781 | 2.07981 | ||
1244 | 2024.02.09 20:00 | buy | 417 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
1245 | 2024.02.09 20:00 | modify | 417 | 0.10 | 2.05428 | 2.03528 | 2.07728 | ||
1246 | 2024.02.11 20:00 | buy | 418 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
1247 | 2024.02.11 20:00 | modify | 418 | 0.10 | 2.05150 | 2.03250 | 2.07450 | ||
1248 | 2024.02.12 00:00 | buy | 419 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
1249 | 2024.02.12 00:00 | modify | 419 | 0.10 | 2.05592 | 2.03692 | 2.07892 | ||
1250 | 2024.02.12 04:00 | buy | 420 | 0.10 | 2.06124 | 0.00000 | 0.00000 | ||
1251 | 2024.02.12 04:00 | modify | 420 | 0.10 | 2.06124 | 2.04224 | 2.08424 | ||
1252 | 2024.02.12 08:00 | buy | 421 | 0.10 | 2.06051 | 0.00000 | 0.00000 | ||
1253 | 2024.02.12 08:00 | modify | 421 | 0.10 | 2.06051 | 2.04151 | 2.08351 | ||
1254 | 2024.02.12 12:00 | buy | 422 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
1255 | 2024.02.12 12:00 | modify | 422 | 0.10 | 2.06005 | 2.04105 | 2.08305 | ||
1256 | 2024.02.12 16:00 | buy | 423 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
1257 | 2024.02.12 16:00 | modify | 423 | 0.10 | 2.05832 | 2.03932 | 2.08132 | ||
1258 | 2024.02.12 20:00 | buy | 424 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
1259 | 2024.02.12 20:00 | modify | 424 | 0.10 | 2.06043 | 2.04143 | 2.08343 | ||
1260 | 2024.02.13 00:00 | buy | 425 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
1261 | 2024.02.13 00:00 | modify | 425 | 0.10 | 2.06114 | 2.04214 | 2.08414 | ||
1262 | 2024.02.13 04:00 | close | 425 | 0.10 | 2.06796 | 2.04214 | 2.08414 | 39.97 | 2695.55 |
1263 | 2024.02.13 04:00 | close | 424 | 0.10 | 2.06796 | 2.04143 | 2.08343 | 43.76 | 2739.31 |
1264 | 2024.02.13 04:00 | close | 423 | 0.10 | 2.06796 | 2.03932 | 2.08132 | 56.13 | 2795.43 |
1265 | 2024.02.13 04:00 | close | 422 | 0.10 | 2.06796 | 2.04105 | 2.08305 | 45.99 | 2841.42 |
1266 | 2024.02.13 04:00 | close | 421 | 0.10 | 2.06796 | 2.04151 | 2.08351 | 43.29 | 2884.71 |
1267 | 2024.02.13 04:00 | close | 420 | 0.10 | 2.06796 | 2.04224 | 2.08424 | 39.02 | 2923.72 |
1268 | 2024.02.13 04:00 | close | 419 | 0.10 | 2.06796 | 2.03692 | 2.07892 | 70.20 | 2993.92 |
1269 | 2024.02.13 04:00 | close | 418 | 0.10 | 2.06796 | 2.03250 | 2.07450 | 95.73 | 3089.65 |
1270 | 2024.02.13 04:00 | close | 417 | 0.10 | 2.06796 | 2.03528 | 2.07728 | 79.43 | 3169.08 |
1271 | 2024.02.13 04:00 | close | 416 | 0.10 | 2.06796 | 2.03781 | 2.07981 | 64.60 | 3233.68 |
1272 | 2024.02.13 04:00 | close | 415 | 0.10 | 2.06796 | 2.03514 | 2.07714 | 80.25 | 3313.93 |
1273 | 2024.02.13 04:00 | close | 414 | 0.10 | 2.06796 | 2.04243 | 2.08443 | 37.52 | 3351.46 |
1274 | 2024.02.13 04:00 | close | 413 | 0.10 | 2.06796 | 2.04106 | 2.08306 | 45.55 | 3397.01 |
1275 | 2024.02.13 04:00 | close | 412 | 0.10 | 2.06796 | 2.04583 | 2.08783 | 17.59 | 3414.60 |
1276 | 2024.02.13 04:00 | sell | 426 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
1277 | 2024.02.13 04:00 | modify | 426 | 0.10 | 2.06796 | 2.08696 | 2.04496 | ||
1278 | 2024.02.13 08:00 | sell | 427 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
1279 | 2024.02.13 08:00 | modify | 427 | 0.10 | 2.07133 | 2.09033 | 2.04833 | ||
1280 | 2024.02.13 12:00 | sell | 428 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
1281 | 2024.02.13 12:00 | modify | 428 | 0.10 | 2.07219 | 2.09119 | 2.04919 | ||
1282 | 2024.02.13 16:00 | sell | 429 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1283 | 2024.02.13 16:00 | modify | 429 | 0.10 | 2.07876 | 2.09776 | 2.05576 | ||
1284 | 2024.02.13 20:00 | sell | 430 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
1285 | 2024.02.13 20:00 | modify | 430 | 0.10 | 2.07819 | 2.09719 | 2.05519 | ||
1286 | 2024.02.14 00:00 | sell | 431 | 0.10 | 2.07839 | 0.00000 | 0.00000 | ||
1287 | 2024.02.14 00:00 | modify | 431 | 0.10 | 2.07839 | 2.09739 | 2.05539 | ||
1288 | 2024.02.14 04:00 | sell | 432 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
1289 | 2024.02.14 04:00 | modify | 432 | 0.10 | 2.07535 | 2.09435 | 2.05235 | ||
1290 | 2024.02.14 08:00 | sell | 433 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
1291 | 2024.02.14 08:00 | modify | 433 | 0.10 | 2.06517 | 2.08417 | 2.04217 | ||
1292 | 2024.02.14 12:00 | close | 433 | 0.10 | 2.06542 | 2.08417 | 2.04217 | -1.46 | 3413.14 |
1293 | 2024.02.14 12:00 | close | 432 | 0.10 | 2.06542 | 2.09435 | 2.05235 | 58.22 | 3471.36 |
1294 | 2024.02.14 12:00 | close | 431 | 0.10 | 2.06542 | 2.09739 | 2.05539 | 76.04 | 3547.40 |
1295 | 2024.02.14 12:00 | close | 430 | 0.10 | 2.06542 | 2.09719 | 2.05519 | 74.65 | 3622.05 |
1296 | 2024.02.14 12:00 | close | 429 | 0.10 | 2.06542 | 2.09776 | 2.05576 | 77.99 | 3700.04 |
1297 | 2024.02.14 12:00 | close | 428 | 0.10 | 2.06542 | 2.09119 | 2.04919 | 39.48 | 3739.52 |
1298 | 2024.02.14 12:00 | close | 427 | 0.10 | 2.06542 | 2.09033 | 2.04833 | 34.43 | 3773.96 |
1299 | 2024.02.14 12:00 | close | 426 | 0.10 | 2.06542 | 2.08696 | 2.04496 | 14.68 | 3788.64 |
1300 | 2024.02.14 12:00 | buy | 434 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
1301 | 2024.02.14 12:00 | modify | 434 | 0.10 | 2.06542 | 2.04642 | 2.08842 | ||
1302 | 2024.02.14 16:00 | buy | 435 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
1303 | 2024.02.14 16:00 | modify | 435 | 0.10 | 2.06349 | 2.04449 | 2.08649 | ||
1304 | 2024.02.14 20:00 | buy | 436 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
1305 | 2024.02.14 20:00 | modify | 436 | 0.10 | 2.06503 | 2.04603 | 2.08803 | ||
1306 | 2024.02.15 00:00 | buy | 437 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
1307 | 2024.02.15 00:00 | modify | 437 | 0.10 | 2.06420 | 2.04520 | 2.08720 | ||
1308 | 2024.02.15 04:00 | close | 437 | 0.10 | 2.06531 | 2.04520 | 2.08720 | 6.51 | 3795.15 |
1309 | 2024.02.15 04:00 | close | 436 | 0.10 | 2.06531 | 2.04603 | 2.08803 | 0.52 | 3795.66 |
1310 | 2024.02.15 04:00 | close | 435 | 0.10 | 2.06531 | 2.04449 | 2.08649 | 9.55 | 3805.21 |
1311 | 2024.02.15 04:00 | close | 434 | 0.10 | 2.06531 | 2.04642 | 2.08842 | -1.77 | 3803.44 |
1312 | 2024.02.15 04:00 | sell | 438 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
1313 | 2024.02.15 04:00 | modify | 438 | 0.10 | 2.06531 | 2.08431 | 2.04231 | ||
1314 | 2024.02.15 08:00 | close | 438 | 0.10 | 2.06144 | 2.08431 | 2.04231 | 22.69 | 3826.13 |
1315 | 2024.02.15 08:00 | buy | 439 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
1316 | 2024.02.15 08:00 | modify | 439 | 0.10 | 2.06144 | 2.04244 | 2.08444 | ||
1317 | 2024.02.15 12:00 | buy | 440 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
1318 | 2024.02.15 12:00 | modify | 440 | 0.10 | 2.05943 | 2.04043 | 2.08243 | ||
1319 | 2024.02.15 16:00 | buy | 441 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
1320 | 2024.02.15 16:00 | modify | 441 | 0.10 | 2.05892 | 2.03992 | 2.08192 | ||
1321 | 2024.02.15 20:00 | buy | 442 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
1322 | 2024.02.15 20:00 | modify | 442 | 0.10 | 2.06106 | 2.04206 | 2.08406 | ||
1323 | 2024.02.16 00:00 | buy | 443 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
1324 | 2024.02.16 00:00 | modify | 443 | 0.10 | 2.06212 | 2.04312 | 2.08512 | ||
1325 | 2024.02.16 04:00 | close | 443 | 0.10 | 2.06395 | 2.04312 | 2.08512 | 10.73 | 3836.86 |
1326 | 2024.02.16 04:00 | close | 442 | 0.10 | 2.06395 | 2.04206 | 2.08406 | 16.57 | 3853.43 |
1327 | 2024.02.16 04:00 | close | 441 | 0.10 | 2.06395 | 2.03992 | 2.08192 | 29.11 | 3882.53 |
1328 | 2024.02.16 04:00 | close | 440 | 0.10 | 2.06395 | 2.04043 | 2.08243 | 26.13 | 3908.66 |
1329 | 2024.02.16 04:00 | close | 439 | 0.10 | 2.06395 | 2.04244 | 2.08444 | 14.34 | 3922.99 |
1330 | 2024.02.16 04:00 | sell | 444 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
1331 | 2024.02.16 04:00 | modify | 444 | 0.10 | 2.06395 | 2.08295 | 2.04095 | ||
1332 | 2024.02.16 08:00 | sell | 445 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
1333 | 2024.02.16 08:00 | modify | 445 | 0.10 | 2.06300 | 2.08200 | 2.04000 | ||
1334 | 2024.02.16 12:00 | close | 445 | 0.10 | 2.06301 | 2.08200 | 2.04000 | -0.06 | 3922.93 |
1335 | 2024.02.16 12:00 | close | 444 | 0.10 | 2.06301 | 2.08295 | 2.04095 | 5.51 | 3928.44 |
1336 | 2024.02.16 12:00 | buy | 446 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
1337 | 2024.02.16 12:00 | modify | 446 | 0.10 | 2.06301 | 2.04401 | 2.08601 | ||
1338 | 2024.02.16 16:00 | buy | 447 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
1339 | 2024.02.16 16:00 | modify | 447 | 0.10 | 2.05846 | 2.03946 | 2.08146 | ||
1340 | 2024.02.16 20:00 | buy | 448 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
1341 | 2024.02.16 20:00 | modify | 448 | 0.10 | 2.05741 | 2.03841 | 2.08041 | ||
1342 | 2024.02.18 20:00 | buy | 449 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
1343 | 2024.02.18 20:00 | modify | 449 | 0.10 | 2.05678 | 2.03778 | 2.07978 | ||
1344 | 2024.02.19 00:00 | buy | 450 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
1345 | 2024.02.19 00:00 | modify | 450 | 0.10 | 2.05612 | 2.03712 | 2.07912 | ||
1346 | 2024.02.19 04:00 | buy | 451 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
1347 | 2024.02.19 04:00 | modify | 451 | 0.10 | 2.05526 | 2.03626 | 2.07826 | ||
1348 | 2024.02.19 08:00 | buy | 452 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
1349 | 2024.02.19 08:00 | modify | 452 | 0.10 | 2.05275 | 2.03375 | 2.07575 | ||
1350 | 2024.02.19 12:00 | buy | 453 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
1351 | 2024.02.19 12:00 | modify | 453 | 0.10 | 2.05513 | 2.03613 | 2.07813 | ||
1352 | 2024.02.19 16:00 | buy | 454 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
1353 | 2024.02.19 16:00 | modify | 454 | 0.10 | 2.04971 | 2.03071 | 2.07271 | ||
1354 | 2024.02.19 20:00 | buy | 455 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
1355 | 2024.02.19 20:00 | modify | 455 | 0.10 | 2.04948 | 2.03048 | 2.07248 | ||
1356 | 2024.02.20 00:00 | buy | 456 | 0.10 | 2.04969 | 0.00000 | 0.00000 | ||
1357 | 2024.02.20 00:00 | modify | 456 | 0.10 | 2.04969 | 2.03069 | 2.07269 | ||
1358 | 2024.02.20 04:00 | buy | 457 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
1359 | 2024.02.20 04:00 | modify | 457 | 0.10 | 2.05082 | 2.03182 | 2.07382 | ||
1360 | 2024.02.20 08:00 | buy | 458 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
1361 | 2024.02.20 08:00 | modify | 458 | 0.10 | 2.05118 | 2.03218 | 2.07418 | ||
1362 | 2024.02.20 12:00 | s/l | 446 | 0.10 | 2.04401 | 2.04401 | 2.08601 | -112.12 | 3816.33 |
1363 | 2024.02.20 12:00 | buy | 459 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
1364 | 2024.02.20 12:00 | modify | 459 | 0.10 | 2.04153 | 2.02253 | 2.06453 | ||
1365 | 2024.02.20 16:00 | buy | 460 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
1366 | 2024.02.20 16:00 | modify | 460 | 0.10 | 2.04873 | 2.02973 | 2.07173 | ||
1367 | 2024.02.20 20:00 | buy | 461 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
1368 | 2024.02.20 20:00 | modify | 461 | 0.10 | 2.04621 | 2.02721 | 2.06921 | ||
1369 | 2024.02.21 00:00 | buy | 462 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
1370 | 2024.02.21 00:00 | modify | 462 | 0.10 | 2.04752 | 2.02852 | 2.07052 | ||
1371 | 2024.02.21 04:00 | buy | 463 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
1372 | 2024.02.21 04:00 | modify | 463 | 0.10 | 2.04211 | 2.02311 | 2.06511 | ||
1373 | 2024.02.21 08:00 | s/l | 447 | 0.10 | 2.03946 | 2.03946 | 2.08146 | -112.49 | 3703.83 |
1374 | 2024.02.21 08:00 | buy | 464 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
1375 | 2024.02.21 08:00 | modify | 464 | 0.10 | 2.04097 | 2.02197 | 2.06397 | ||
1376 | 2024.02.21 12:00 | s/l | 448 | 0.10 | 2.03841 | 2.03841 | 2.08041 | -112.49 | 3591.34 |
1377 | 2024.02.21 12:00 | s/l | 449 | 0.10 | 2.03778 | 2.03778 | 2.07978 | -112.49 | 3478.85 |
1378 | 2024.02.21 12:00 | buy | 465 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
1379 | 2024.02.21 12:00 | modify | 465 | 0.10 | 2.04088 | 2.02188 | 2.06388 | ||
1380 | 2024.02.21 16:00 | buy | 466 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
1381 | 2024.02.21 16:00 | modify | 466 | 0.10 | 2.04466 | 2.02566 | 2.06766 | ||
1382 | 2024.02.21 20:00 | buy | 467 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
1383 | 2024.02.21 20:00 | modify | 467 | 0.10 | 2.04546 | 2.02646 | 2.06846 | ||
1384 | 2024.02.22 00:00 | buy | 468 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
1385 | 2024.02.22 00:00 | modify | 468 | 0.10 | 2.04503 | 2.02603 | 2.06803 | ||
1386 | 2024.02.22 04:00 | buy | 469 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
1387 | 2024.02.22 04:00 | modify | 469 | 0.10 | 2.04295 | 2.02395 | 2.06595 | ||
1388 | 2024.02.22 12:00 | buy | 470 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
1389 | 2024.02.22 12:00 | modify | 470 | 0.10 | 2.04402 | 2.02502 | 2.06702 | ||
1390 | 2024.02.23 00:00 | buy | 471 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
1391 | 2024.02.23 00:00 | modify | 471 | 0.10 | 2.04454 | 2.02554 | 2.06754 | ||
1392 | 2024.02.28 04:00 | t/p | 454 | 0.10 | 2.07271 | 2.03071 | 2.07271 | 131.45 | 3610.30 |
1393 | 2024.02.28 04:00 | t/p | 455 | 0.10 | 2.07248 | 2.03048 | 2.07248 | 131.45 | 3741.75 |
1394 | 2024.02.28 04:00 | t/p | 456 | 0.10 | 2.07269 | 2.03069 | 2.07269 | 131.83 | 3873.58 |
1395 | 2024.02.28 04:00 | t/p | 457 | 0.10 | 2.07382 | 2.03182 | 2.07382 | 131.82 | 4005.40 |
1396 | 2024.02.28 04:00 | t/p | 458 | 0.10 | 2.07418 | 2.03218 | 2.07418 | 131.82 | 4137.22 |
1397 | 2024.02.28 04:00 | t/p | 459 | 0.10 | 2.06453 | 2.02253 | 2.06453 | 131.83 | 4269.04 |
1398 | 2024.02.28 04:00 | t/p | 460 | 0.10 | 2.07173 | 2.02973 | 2.07173 | 131.82 | 4400.86 |
1399 | 2024.02.28 04:00 | t/p | 461 | 0.10 | 2.06921 | 2.02721 | 2.06921 | 131.83 | 4532.69 |
1400 | 2024.02.28 04:00 | t/p | 462 | 0.10 | 2.07052 | 2.02852 | 2.07052 | 132.20 | 4664.89 |
1401 | 2024.02.28 04:00 | t/p | 463 | 0.10 | 2.06511 | 2.02311 | 2.06511 | 132.20 | 4797.09 |
1402 | 2024.02.28 04:00 | t/p | 464 | 0.10 | 2.06397 | 2.02197 | 2.06397 | 132.20 | 4929.29 |
1403 | 2024.02.28 04:00 | t/p | 465 | 0.10 | 2.06388 | 2.02188 | 2.06388 | 132.20 | 5061.49 |
1404 | 2024.02.28 04:00 | t/p | 466 | 0.10 | 2.06766 | 2.02566 | 2.06766 | 132.20 | 5193.69 |
1405 | 2024.02.28 04:00 | t/p | 467 | 0.10 | 2.06846 | 2.02646 | 2.06846 | 132.20 | 5325.90 |
1406 | 2024.02.28 04:00 | t/p | 468 | 0.10 | 2.06803 | 2.02603 | 2.06803 | 133.31 | 5459.21 |
1407 | 2024.02.28 04:00 | t/p | 469 | 0.10 | 2.06595 | 2.02395 | 2.06595 | 133.31 | 5592.52 |
1408 | 2024.02.28 04:00 | t/p | 470 | 0.10 | 2.06702 | 2.02502 | 2.06702 | 133.31 | 5725.84 |
1409 | 2024.02.28 04:00 | t/p | 471 | 0.10 | 2.06754 | 2.02554 | 2.06754 | 133.69 | 5859.52 |
1410 | 2024.02.28 04:00 | close | 453 | 0.10 | 2.07395 | 2.03613 | 2.07813 | 106.95 | 5966.48 |
1411 | 2024.02.28 04:00 | close | 452 | 0.10 | 2.07395 | 2.03375 | 2.07575 | 120.90 | 6087.38 |
1412 | 2024.02.28 04:00 | close | 451 | 0.10 | 2.07395 | 2.03626 | 2.07826 | 106.19 | 6193.57 |
1413 | 2024.02.28 04:00 | close | 450 | 0.10 | 2.07395 | 2.03712 | 2.07912 | 101.15 | 6294.73 |
1414 | 2024.02.28 04:00 | sell | 472 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
1415 | 2024.02.28 04:00 | modify | 472 | 0.10 | 2.07395 | 2.09295 | 2.05095 | ||
1416 | 2024.02.28 08:00 | sell | 473 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
1417 | 2024.02.28 08:00 | modify | 473 | 0.10 | 2.07222 | 2.09122 | 2.04922 | ||
1418 | 2024.02.28 12:00 | sell | 474 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
1419 | 2024.02.28 12:00 | modify | 474 | 0.10 | 2.07421 | 2.09321 | 2.05121 | ||
1420 | 2024.02.28 16:00 | sell | 475 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
1421 | 2024.02.28 16:00 | modify | 475 | 0.10 | 2.07799 | 2.09699 | 2.05499 | ||
1422 | 2024.02.28 20:00 | sell | 476 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
1423 | 2024.02.28 20:00 | modify | 476 | 0.10 | 2.07668 | 2.09568 | 2.05368 | ||
1424 | 2024.02.29 00:00 | sell | 477 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
1425 | 2024.02.29 00:00 | modify | 477 | 0.10 | 2.07662 | 2.09562 | 2.05362 | ||
1426 | 2024.02.29 04:00 | sell | 478 | 0.10 | 2.07458 | 0.00000 | 0.00000 | ||
1427 | 2024.02.29 04:00 | modify | 478 | 0.10 | 2.07458 | 2.09358 | 2.05158 | ||
1428 | 2024.02.29 08:00 | sell | 479 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
1429 | 2024.02.29 08:00 | modify | 479 | 0.10 | 2.07530 | 2.09430 | 2.05230 | ||
1430 | 2024.02.29 12:00 | sell | 480 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
1431 | 2024.02.29 12:00 | modify | 480 | 0.10 | 2.07983 | 2.09883 | 2.05683 | ||
1432 | 2024.02.29 16:00 | sell | 481 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
1433 | 2024.02.29 16:00 | modify | 481 | 0.10 | 2.07645 | 2.09545 | 2.05345 | ||
1434 | 2024.02.29 20:00 | sell | 482 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
1435 | 2024.02.29 20:00 | modify | 482 | 0.10 | 2.07366 | 2.09266 | 2.05066 | ||
1436 | 2024.03.01 00:00 | sell | 483 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
1437 | 2024.03.01 00:00 | modify | 483 | 0.10 | 2.07413 | 2.09313 | 2.05113 | ||
1438 | 2024.03.01 04:00 | sell | 484 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
1439 | 2024.03.01 04:00 | modify | 484 | 0.10 | 2.07192 | 2.09092 | 2.04892 | ||
1440 | 2024.03.01 08:00 | sell | 485 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
1441 | 2024.03.01 08:00 | modify | 485 | 0.10 | 2.07511 | 2.09411 | 2.05211 | ||
1442 | 2024.03.01 12:00 | sell | 486 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1443 | 2024.03.01 12:00 | modify | 486 | 0.10 | 2.07371 | 2.09271 | 2.05071 | ||
1444 | 2024.03.01 16:00 | close | 486 | 0.10 | 2.07164 | 2.09271 | 2.05071 | 12.14 | 6306.87 |
1445 | 2024.03.01 16:00 | close | 485 | 0.10 | 2.07164 | 2.09411 | 2.05211 | 20.34 | 6327.21 |
1446 | 2024.03.01 16:00 | close | 484 | 0.10 | 2.07164 | 2.09092 | 2.04892 | 1.64 | 6328.85 |
1447 | 2024.03.01 16:00 | close | 483 | 0.10 | 2.07164 | 2.09313 | 2.05113 | 14.60 | 6343.45 |
1448 | 2024.03.01 16:00 | close | 482 | 0.10 | 2.07164 | 2.09266 | 2.05066 | 11.62 | 6355.07 |
1449 | 2024.03.01 16:00 | close | 481 | 0.10 | 2.07164 | 2.09545 | 2.05345 | 27.98 | 6383.05 |
1450 | 2024.03.01 16:00 | close | 480 | 0.10 | 2.07164 | 2.09883 | 2.05683 | 47.80 | 6430.85 |
1451 | 2024.03.01 16:00 | close | 479 | 0.10 | 2.07164 | 2.09430 | 2.05230 | 21.24 | 6452.09 |
1452 | 2024.03.01 16:00 | close | 478 | 0.10 | 2.07164 | 2.09358 | 2.05158 | 17.02 | 6469.11 |
1453 | 2024.03.01 16:00 | close | 477 | 0.10 | 2.07164 | 2.09562 | 2.05362 | 28.98 | 6498.09 |
1454 | 2024.03.01 16:00 | close | 476 | 0.10 | 2.07164 | 2.09568 | 2.05368 | 28.68 | 6526.77 |
1455 | 2024.03.01 16:00 | close | 475 | 0.10 | 2.07164 | 2.09699 | 2.05499 | 36.36 | 6563.13 |
1456 | 2024.03.01 16:00 | close | 474 | 0.10 | 2.07164 | 2.09321 | 2.05121 | 14.20 | 6577.32 |
1457 | 2024.03.01 16:00 | close | 473 | 0.10 | 2.07164 | 2.09122 | 2.04922 | 2.53 | 6579.85 |
1458 | 2024.03.01 16:00 | close | 472 | 0.10 | 2.07164 | 2.09295 | 2.05095 | 12.67 | 6592.51 |
1459 | 2024.03.01 16:00 | buy | 487 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
1460 | 2024.03.01 16:00 | modify | 487 | 0.10 | 2.07164 | 2.05264 | 2.09464 | ||
1461 | 2024.03.01 20:00 | buy | 488 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
1462 | 2024.03.01 20:00 | modify | 488 | 0.10 | 2.07424 | 2.05524 | 2.09724 | ||
1463 | 2024.03.03 20:00 | buy | 489 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
1464 | 2024.03.03 20:00 | modify | 489 | 0.10 | 2.06947 | 2.05047 | 2.09247 | ||
1465 | 2024.03.04 00:00 | buy | 490 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
1466 | 2024.03.04 00:00 | modify | 490 | 0.10 | 2.07486 | 2.05586 | 2.09786 | ||
1467 | 2024.03.04 04:00 | buy | 491 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1468 | 2024.03.04 04:00 | modify | 491 | 0.10 | 2.07676 | 2.05776 | 2.09976 | ||
1469 | 2024.03.04 08:00 | close | 491 | 0.10 | 2.07688 | 2.05776 | 2.09976 | 0.70 | 6593.21 |
1470 | 2024.03.04 08:00 | close | 490 | 0.10 | 2.07688 | 2.05586 | 2.09786 | 11.84 | 6605.05 |
1471 | 2024.03.04 08:00 | close | 489 | 0.10 | 2.07688 | 2.05047 | 2.09247 | 43.06 | 6648.11 |
1472 | 2024.03.04 08:00 | close | 488 | 0.10 | 2.07688 | 2.05524 | 2.09724 | 15.10 | 6663.20 |
1473 | 2024.03.04 08:00 | close | 487 | 0.10 | 2.07688 | 2.05264 | 2.09464 | 30.34 | 6693.54 |
1474 | 2024.03.04 08:00 | sell | 492 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
1475 | 2024.03.04 08:00 | modify | 492 | 0.10 | 2.07688 | 2.09588 | 2.05388 | ||
1476 | 2024.03.04 12:00 | sell | 493 | 0.10 | 2.07766 | 0.00000 | 0.00000 | ||
1477 | 2024.03.04 12:00 | modify | 493 | 0.10 | 2.07766 | 2.09666 | 2.05466 | ||
1478 | 2024.03.04 16:00 | sell | 494 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1479 | 2024.03.04 16:00 | modify | 494 | 0.10 | 2.08220 | 2.10120 | 2.05920 | ||
1480 | 2024.03.04 20:00 | sell | 495 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1481 | 2024.03.04 20:00 | modify | 495 | 0.10 | 2.08220 | 2.10120 | 2.05920 | ||
1482 | 2024.03.05 00:00 | sell | 496 | 0.10 | 2.08187 | 0.00000 | 0.00000 | ||
1483 | 2024.03.05 00:00 | modify | 496 | 0.10 | 2.08187 | 2.10087 | 2.05887 | ||
1484 | 2024.03.05 04:00 | sell | 497 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
1485 | 2024.03.05 04:00 | modify | 497 | 0.10 | 2.08312 | 2.10212 | 2.06012 | ||
1486 | 2024.03.05 08:00 | sell | 498 | 0.10 | 2.08595 | 0.00000 | 0.00000 | ||
1487 | 2024.03.05 08:00 | modify | 498 | 0.10 | 2.08595 | 2.10495 | 2.06295 | ||
1488 | 2024.03.05 12:00 | sell | 499 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
1489 | 2024.03.05 12:00 | modify | 499 | 0.10 | 2.08467 | 2.10367 | 2.06167 | ||
1490 | 2024.03.05 16:00 | sell | 500 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
1491 | 2024.03.05 16:00 | modify | 500 | 0.10 | 2.08634 | 2.10534 | 2.06334 | ||
1492 | 2024.03.05 20:00 | sell | 501 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
1493 | 2024.03.05 20:00 | modify | 501 | 0.10 | 2.08731 | 2.10631 | 2.06431 | ||
1494 | 2024.03.06 00:00 | sell | 502 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
1495 | 2024.03.06 00:00 | modify | 502 | 0.10 | 2.08693 | 2.10593 | 2.06393 | ||
1496 | 2024.03.06 04:00 | sell | 503 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
1497 | 2024.03.06 04:00 | modify | 503 | 0.10 | 2.08561 | 2.10461 | 2.06261 | ||
1498 | 2024.03.06 08:00 | sell | 504 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
1499 | 2024.03.06 08:00 | modify | 504 | 0.10 | 2.08517 | 2.10417 | 2.06217 | ||
1500 | 2024.03.06 12:00 | sell | 505 | 0.10 | 2.08448 | 0.00000 | 0.00000 | ||
1501 | 2024.03.06 12:00 | modify | 505 | 0.10 | 2.08448 | 2.10348 | 2.06148 | ||
1502 | 2024.03.06 16:00 | sell | 506 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
1503 | 2024.03.06 16:00 | modify | 506 | 0.10 | 2.07958 | 2.09858 | 2.05658 | ||
1504 | 2024.03.06 20:00 | close | 506 | 0.10 | 2.07927 | 2.09858 | 2.05658 | 1.82 | 6695.36 |
1505 | 2024.03.06 20:00 | close | 505 | 0.10 | 2.07927 | 2.10348 | 2.06148 | 30.55 | 6725.91 |
1506 | 2024.03.06 20:00 | close | 504 | 0.10 | 2.07927 | 2.10417 | 2.06217 | 34.59 | 6760.50 |
1507 | 2024.03.06 20:00 | close | 503 | 0.10 | 2.07927 | 2.10461 | 2.06261 | 37.17 | 6797.67 |
1508 | 2024.03.06 20:00 | close | 502 | 0.10 | 2.07927 | 2.10593 | 2.06393 | 44.91 | 6842.58 |
1509 | 2024.03.06 20:00 | close | 501 | 0.10 | 2.07927 | 2.10631 | 2.06431 | 46.92 | 6889.50 |
1510 | 2024.03.06 20:00 | close | 500 | 0.10 | 2.07927 | 2.10534 | 2.06334 | 41.23 | 6930.73 |
1511 | 2024.03.06 20:00 | close | 499 | 0.10 | 2.07927 | 2.10367 | 2.06167 | 31.44 | 6962.17 |
1512 | 2024.03.06 20:00 | close | 498 | 0.10 | 2.07927 | 2.10495 | 2.06295 | 38.95 | 7001.12 |
1513 | 2024.03.06 20:00 | close | 497 | 0.10 | 2.07927 | 2.10212 | 2.06012 | 22.36 | 7023.49 |
1514 | 2024.03.06 20:00 | close | 496 | 0.10 | 2.07927 | 2.10087 | 2.05887 | 15.03 | 7038.52 |
1515 | 2024.03.06 20:00 | close | 495 | 0.10 | 2.07927 | 2.10120 | 2.05920 | 16.74 | 7055.26 |
1516 | 2024.03.06 20:00 | close | 494 | 0.10 | 2.07927 | 2.10120 | 2.05920 | 16.74 | 7072.00 |
1517 | 2024.03.06 20:00 | close | 493 | 0.10 | 2.07927 | 2.09666 | 2.05466 | -9.87 | 7062.13 |
1518 | 2024.03.06 20:00 | close | 492 | 0.10 | 2.07927 | 2.09588 | 2.05388 | -14.45 | 7047.69 |
1519 | 2024.03.06 20:00 | buy | 507 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
1520 | 2024.03.06 20:00 | modify | 507 | 0.10 | 2.07927 | 2.06027 | 2.10227 | ||
1521 | 2024.03.07 00:00 | buy | 508 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
1522 | 2024.03.07 00:00 | modify | 508 | 0.10 | 2.07858 | 2.05958 | 2.10158 | ||
1523 | 2024.03.07 04:00 | buy | 509 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1524 | 2024.03.07 04:00 | modify | 509 | 0.10 | 2.07371 | 2.05471 | 2.09671 | ||
1525 | 2024.03.07 08:00 | buy | 510 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
1526 | 2024.03.07 08:00 | modify | 510 | 0.10 | 2.07129 | 2.05229 | 2.09429 | ||
1527 | 2024.03.07 12:00 | buy | 511 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
1528 | 2024.03.07 12:00 | modify | 511 | 0.10 | 2.07149 | 2.05249 | 2.09449 | ||
1529 | 2024.03.07 16:00 | buy | 512 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
1530 | 2024.03.07 16:00 | modify | 512 | 0.10 | 2.07425 | 2.05525 | 2.09725 | ||
1531 | 2024.03.07 20:00 | buy | 513 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
1532 | 2024.03.07 20:00 | modify | 513 | 0.10 | 2.07420 | 2.05520 | 2.09720 | ||
1533 | 2024.03.08 00:00 | buy | 514 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
1534 | 2024.03.08 00:00 | modify | 514 | 0.10 | 2.07426 | 2.05526 | 2.09726 | ||
1535 | 2024.03.08 04:00 | buy | 515 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
1536 | 2024.03.08 04:00 | modify | 515 | 0.10 | 2.07550 | 2.05650 | 2.09850 | ||
1537 | 2024.03.08 08:00 | buy | 516 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
1538 | 2024.03.08 08:00 | modify | 516 | 0.10 | 2.07210 | 2.05310 | 2.09510 | ||
1539 | 2024.03.08 12:00 | buy | 517 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
1540 | 2024.03.08 12:00 | modify | 517 | 0.10 | 2.07480 | 2.05580 | 2.09780 | ||
1541 | 2024.03.08 16:00 | buy | 518 | 0.10 | 2.08053 | 0.00000 | 0.00000 | ||
1542 | 2024.03.08 16:00 | modify | 518 | 0.10 | 2.08053 | 2.06153 | 2.10353 | ||
1543 | 2024.03.08 20:00 | close | 518 | 0.10 | 2.08091 | 2.06153 | 2.10353 | 2.23 | 7049.92 |
1544 | 2024.03.08 20:00 | close | 517 | 0.10 | 2.08091 | 2.05580 | 2.09780 | 35.81 | 7085.73 |
1545 | 2024.03.08 20:00 | close | 516 | 0.10 | 2.08091 | 2.05310 | 2.09510 | 51.64 | 7137.37 |
1546 | 2024.03.08 20:00 | close | 515 | 0.10 | 2.08091 | 2.05650 | 2.09850 | 31.71 | 7169.08 |
1547 | 2024.03.08 20:00 | close | 514 | 0.10 | 2.08091 | 2.05526 | 2.09726 | 38.98 | 7208.06 |
1548 | 2024.03.08 20:00 | close | 513 | 0.10 | 2.08091 | 2.05520 | 2.09720 | 38.96 | 7247.01 |
1549 | 2024.03.08 20:00 | close | 512 | 0.10 | 2.08091 | 2.05525 | 2.09725 | 38.67 | 7285.68 |
1550 | 2024.03.08 20:00 | close | 511 | 0.10 | 2.08091 | 2.05249 | 2.09449 | 54.84 | 7340.52 |
1551 | 2024.03.08 20:00 | close | 510 | 0.10 | 2.08091 | 2.05229 | 2.09429 | 56.02 | 7396.53 |
1552 | 2024.03.08 20:00 | close | 509 | 0.10 | 2.08091 | 2.05471 | 2.09671 | 41.83 | 7438.36 |
1553 | 2024.03.08 20:00 | close | 508 | 0.10 | 2.08091 | 2.05958 | 2.10158 | 13.29 | 7451.64 |
1554 | 2024.03.08 20:00 | close | 507 | 0.10 | 2.08091 | 2.06027 | 2.10227 | 8.11 | 7459.76 |
1555 | 2024.03.08 20:00 | sell | 519 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1556 | 2024.03.08 20:00 | modify | 519 | 0.10 | 2.08091 | 2.09991 | 2.05791 | ||
1557 | 2024.03.10 20:00 | sell | 520 | 0.10 | 2.08006 | 0.00000 | 0.00000 | ||
1558 | 2024.03.10 20:00 | modify | 520 | 0.10 | 2.08006 | 2.09906 | 2.05706 | ||
1559 | 2024.03.11 00:00 | close | 520 | 0.10 | 2.08079 | 2.09906 | 2.05706 | -4.50 | 7455.26 |
1560 | 2024.03.11 00:00 | close | 519 | 0.10 | 2.08079 | 2.09991 | 2.05791 | 0.48 | 7455.74 |
1561 | 2024.03.11 00:00 | buy | 521 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
1562 | 2024.03.11 00:00 | modify | 521 | 0.10 | 2.08079 | 2.06179 | 2.10379 | ||
1563 | 2024.03.11 04:00 | buy | 522 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
1564 | 2024.03.11 04:00 | modify | 522 | 0.10 | 2.08241 | 2.06341 | 2.10541 | ||
1565 | 2024.03.11 08:00 | buy | 523 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
1566 | 2024.03.11 08:00 | modify | 523 | 0.10 | 2.08018 | 2.06118 | 2.10318 | ||
1567 | 2024.03.11 12:00 | buy | 524 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
1568 | 2024.03.11 12:00 | modify | 524 | 0.10 | 2.08046 | 2.06146 | 2.10346 | ||
1569 | 2024.03.11 16:00 | buy | 525 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
1570 | 2024.03.11 16:00 | modify | 525 | 0.10 | 2.07666 | 2.05766 | 2.09966 | ||
1571 | 2024.03.11 20:00 | buy | 526 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
1572 | 2024.03.11 20:00 | modify | 526 | 0.10 | 2.07742 | 2.05842 | 2.10042 | ||
1573 | 2024.03.12 00:00 | buy | 527 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
1574 | 2024.03.12 00:00 | modify | 527 | 0.10 | 2.07790 | 2.05890 | 2.10090 | ||
1575 | 2024.03.12 04:00 | buy | 528 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
1576 | 2024.03.12 04:00 | modify | 528 | 0.10 | 2.07661 | 2.05761 | 2.09961 | ||
1577 | 2024.03.12 08:00 | buy | 529 | 0.10 | 2.07326 | 0.00000 | 0.00000 | ||
1578 | 2024.03.12 08:00 | modify | 529 | 0.10 | 2.07326 | 2.05426 | 2.09626 | ||
1579 | 2024.03.12 12:00 | buy | 530 | 0.10 | 2.07582 | 0.00000 | 0.00000 | ||
1580 | 2024.03.12 12:00 | modify | 530 | 0.10 | 2.07582 | 2.05682 | 2.09882 | ||
1581 | 2024.03.12 16:00 | buy | 531 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
1582 | 2024.03.12 16:00 | modify | 531 | 0.10 | 2.07962 | 2.06062 | 2.10262 | ||
1583 | 2024.03.12 20:00 | buy | 532 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1584 | 2024.03.12 20:00 | modify | 532 | 0.10 | 2.08026 | 2.06126 | 2.10326 | ||
1585 | 2024.03.13 00:00 | buy | 533 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
1586 | 2024.03.13 00:00 | modify | 533 | 0.10 | 2.08120 | 2.06220 | 2.10420 | ||
1587 | 2024.03.13 04:00 | buy | 534 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
1588 | 2024.03.13 04:00 | modify | 534 | 0.10 | 2.07681 | 2.05781 | 2.09981 | ||
1589 | 2024.03.13 08:00 | buy | 535 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
1590 | 2024.03.13 08:00 | modify | 535 | 0.10 | 2.07423 | 2.05523 | 2.09723 | ||
1591 | 2024.03.13 12:00 | buy | 536 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
1592 | 2024.03.13 12:00 | modify | 536 | 0.10 | 2.08087 | 2.06187 | 2.10387 | ||
1593 | 2024.03.13 16:00 | buy | 537 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
1594 | 2024.03.13 16:00 | modify | 537 | 0.10 | 2.07907 | 2.06007 | 2.10207 | ||
1595 | 2024.03.13 20:00 | buy | 538 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
1596 | 2024.03.13 20:00 | modify | 538 | 0.10 | 2.07945 | 2.06045 | 2.10245 | ||
1597 | 2024.03.14 00:00 | buy | 539 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
1598 | 2024.03.14 00:00 | modify | 539 | 0.10 | 2.07704 | 2.05804 | 2.10004 | ||
1599 | 2024.03.14 04:00 | buy | 540 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
1600 | 2024.03.14 04:00 | modify | 540 | 0.10 | 2.07755 | 2.05855 | 2.10055 | ||
1601 | 2024.03.14 08:00 | buy | 541 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
1602 | 2024.03.14 08:00 | modify | 541 | 0.10 | 2.07816 | 2.05916 | 2.10116 | ||
1603 | 2024.03.14 12:00 | buy | 542 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
1604 | 2024.03.14 12:00 | modify | 542 | 0.10 | 2.07637 | 2.05737 | 2.09937 | ||
1605 | 2024.03.19 04:00 | t/p | 529 | 0.10 | 2.09626 | 2.05426 | 2.09626 | 132.20 | 7587.94 |
1606 | 2024.03.19 04:00 | t/p | 535 | 0.10 | 2.09723 | 2.05523 | 2.09723 | 132.57 | 7720.51 |
1607 | 2024.03.19 04:00 | close | 542 | 0.10 | 2.09573 | 2.05737 | 2.09937 | 112.36 | 7832.86 |
1608 | 2024.03.19 04:00 | close | 541 | 0.10 | 2.09573 | 2.05916 | 2.10116 | 101.87 | 7934.73 |
1609 | 2024.03.19 04:00 | close | 540 | 0.10 | 2.09573 | 2.05855 | 2.10055 | 105.44 | 8040.17 |
1610 | 2024.03.19 04:00 | close | 539 | 0.10 | 2.09573 | 2.05804 | 2.10004 | 108.43 | 8148.60 |
1611 | 2024.03.19 04:00 | close | 538 | 0.10 | 2.09573 | 2.06045 | 2.10245 | 93.19 | 8241.78 |
1612 | 2024.03.19 04:00 | close | 537 | 0.10 | 2.09573 | 2.06007 | 2.10207 | 95.41 | 8337.19 |
1613 | 2024.03.19 04:00 | close | 536 | 0.10 | 2.09573 | 2.06187 | 2.10387 | 84.86 | 8422.04 |
1614 | 2024.03.19 04:00 | close | 534 | 0.10 | 2.09573 | 2.05781 | 2.09981 | 108.66 | 8530.70 |
1615 | 2024.03.19 04:00 | close | 533 | 0.10 | 2.09573 | 2.06220 | 2.10420 | 82.93 | 8613.62 |
1616 | 2024.03.19 04:00 | close | 532 | 0.10 | 2.09573 | 2.06126 | 2.10326 | 88.06 | 8701.69 |
1617 | 2024.03.19 04:00 | close | 531 | 0.10 | 2.09573 | 2.06062 | 2.10262 | 91.81 | 8793.50 |
1618 | 2024.03.19 04:00 | close | 530 | 0.10 | 2.09573 | 2.05682 | 2.09882 | 114.08 | 8907.58 |
1619 | 2024.03.19 04:00 | close | 528 | 0.10 | 2.09573 | 2.05761 | 2.09961 | 109.45 | 9017.03 |
1620 | 2024.03.19 04:00 | close | 527 | 0.10 | 2.09573 | 2.05890 | 2.10090 | 101.89 | 9118.92 |
1621 | 2024.03.19 04:00 | close | 526 | 0.10 | 2.09573 | 2.05842 | 2.10042 | 104.33 | 9223.25 |
1622 | 2024.03.19 04:00 | close | 525 | 0.10 | 2.09573 | 2.05766 | 2.09966 | 108.79 | 9332.03 |
1623 | 2024.03.19 04:00 | close | 524 | 0.10 | 2.09573 | 2.06146 | 2.10346 | 86.52 | 9418.55 |
1624 | 2024.03.19 04:00 | close | 523 | 0.10 | 2.09573 | 2.06118 | 2.10318 | 88.16 | 9506.71 |
1625 | 2024.03.19 04:00 | close | 522 | 0.10 | 2.09573 | 2.06341 | 2.10541 | 75.09 | 9581.80 |
1626 | 2024.03.19 04:00 | close | 521 | 0.10 | 2.09573 | 2.06179 | 2.10379 | 84.58 | 9666.37 |
1627 | 2024.03.19 04:00 | sell | 543 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
1628 | 2024.03.19 04:00 | modify | 543 | 0.10 | 2.09573 | 2.11473 | 2.07273 | ||
1629 | 2024.03.19 08:00 | sell | 544 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
1630 | 2024.03.19 08:00 | modify | 544 | 0.10 | 2.09770 | 2.11670 | 2.07470 | ||
1631 | 2024.03.19 12:00 | sell | 545 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
1632 | 2024.03.19 12:00 | modify | 545 | 0.10 | 2.09697 | 2.11597 | 2.07397 | ||
1633 | 2024.03.19 16:00 | sell | 546 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
1634 | 2024.03.19 16:00 | modify | 546 | 0.10 | 2.10145 | 2.12045 | 2.07845 | ||
1635 | 2024.03.19 20:00 | sell | 547 | 0.10 | 2.10109 | 0.00000 | 0.00000 | ||
1636 | 2024.03.19 20:00 | modify | 547 | 0.10 | 2.10109 | 2.12009 | 2.07809 | ||
1637 | 2024.03.20 00:00 | sell | 548 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
1638 | 2024.03.20 00:00 | modify | 548 | 0.10 | 2.10284 | 2.12184 | 2.07984 | ||
1639 | 2024.03.20 04:00 | sell | 549 | 0.10 | 2.10245 | 0.00000 | 0.00000 | ||
1640 | 2024.03.20 04:00 | modify | 549 | 0.10 | 2.10245 | 2.12145 | 2.07945 | ||
1641 | 2024.03.20 08:00 | sell | 550 | 0.10 | 2.10332 | 0.00000 | 0.00000 | ||
1642 | 2024.03.20 08:00 | modify | 550 | 0.10 | 2.10332 | 2.12232 | 2.08032 | ||
1643 | 2024.03.20 12:00 | sell | 551 | 0.10 | 2.10439 | 0.00000 | 0.00000 | ||
1644 | 2024.03.20 12:00 | modify | 551 | 0.10 | 2.10439 | 2.12339 | 2.08139 | ||
1645 | 2024.03.20 16:00 | sell | 552 | 0.10 | 2.10639 | 0.00000 | 0.00000 | ||
1646 | 2024.03.20 16:00 | modify | 552 | 0.10 | 2.10639 | 2.12539 | 2.08339 | ||
1647 | 2024.03.20 20:00 | sell | 553 | 0.10 | 2.10106 | 0.00000 | 0.00000 | ||
1648 | 2024.03.20 20:00 | modify | 553 | 0.10 | 2.10106 | 2.12006 | 2.07806 | ||
1649 | 2024.03.21 00:00 | sell | 554 | 0.10 | 2.10125 | 0.00000 | 0.00000 | ||
1650 | 2024.03.21 00:00 | modify | 554 | 0.10 | 2.10125 | 2.12025 | 2.07825 | ||
1651 | 2024.03.21 04:00 | sell | 555 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
1652 | 2024.03.21 04:00 | modify | 555 | 0.10 | 2.09908 | 2.11808 | 2.07608 | ||
1653 | 2024.03.21 08:00 | close | 555 | 0.10 | 2.09762 | 2.11808 | 2.07608 | 8.56 | 9674.93 |
1654 | 2024.03.21 08:00 | close | 554 | 0.10 | 2.09762 | 2.12025 | 2.07825 | 21.28 | 9696.21 |
1655 | 2024.03.21 08:00 | close | 553 | 0.10 | 2.09762 | 2.12006 | 2.07806 | 19.50 | 9715.72 |
1656 | 2024.03.21 08:00 | close | 552 | 0.10 | 2.09762 | 2.12539 | 2.08339 | 50.75 | 9766.47 |
1657 | 2024.03.21 08:00 | close | 551 | 0.10 | 2.09762 | 2.12339 | 2.08139 | 39.03 | 9805.51 |
1658 | 2024.03.21 08:00 | close | 550 | 0.10 | 2.09762 | 2.12232 | 2.08032 | 32.75 | 9838.26 |
1659 | 2024.03.21 08:00 | close | 549 | 0.10 | 2.09762 | 2.12145 | 2.07945 | 27.65 | 9865.91 |
1660 | 2024.03.21 08:00 | close | 548 | 0.10 | 2.09762 | 2.12184 | 2.07984 | 29.94 | 9895.86 |
1661 | 2024.03.21 08:00 | close | 547 | 0.10 | 2.09762 | 2.12009 | 2.07809 | 19.47 | 9915.32 |
1662 | 2024.03.21 08:00 | close | 546 | 0.10 | 2.09762 | 2.12045 | 2.07845 | 21.58 | 9936.90 |
1663 | 2024.03.21 08:00 | close | 545 | 0.10 | 2.09762 | 2.11597 | 2.07397 | -4.68 | 9932.21 |
1664 | 2024.03.21 08:00 | close | 544 | 0.10 | 2.09762 | 2.11670 | 2.07470 | -0.40 | 9931.81 |
1665 | 2024.03.21 08:00 | close | 543 | 0.10 | 2.09762 | 2.11473 | 2.07273 | -11.95 | 9919.85 |
1666 | 2024.03.21 08:00 | buy | 556 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
1667 | 2024.03.21 08:00 | modify | 556 | 0.10 | 2.09762 | 2.07862 | 2.12062 | ||
1668 | 2024.03.21 12:00 | close | 556 | 0.10 | 2.09734 | 2.07862 | 2.12062 | -1.64 | 9918.21 |
1669 | 2024.03.21 12:00 | sell | 557 | 0.10 | 2.09734 | 0.00000 | 0.00000 | ||
1670 | 2024.03.21 12:00 | modify | 557 | 0.10 | 2.09734 | 2.11634 | 2.07434 | ||
1671 | 2024.03.21 16:00 | close | 557 | 0.10 | 2.09625 | 2.11634 | 2.07434 | 6.39 | 9924.60 |
1672 | 2024.03.21 16:00 | buy | 558 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
1673 | 2024.03.21 16:00 | modify | 558 | 0.10 | 2.09625 | 2.07725 | 2.11925 | ||
1674 | 2024.03.21 20:00 | buy | 559 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
1675 | 2024.03.21 20:00 | modify | 559 | 0.10 | 2.09432 | 2.07532 | 2.11732 | ||
1676 | 2024.03.22 00:00 | buy | 560 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
1677 | 2024.03.22 00:00 | modify | 560 | 0.10 | 2.09451 | 2.07551 | 2.11751 | ||
1678 | 2024.03.22 04:00 | buy | 561 | 0.10 | 2.10250 | 0.00000 | 0.00000 | ||
1679 | 2024.03.22 04:00 | modify | 561 | 0.10 | 2.10250 | 2.08350 | 2.12550 | ||
1680 | 2024.03.22 08:00 | close | 561 | 0.10 | 2.09825 | 2.08350 | 2.12550 | -24.91 | 9899.69 |
1681 | 2024.03.22 08:00 | close | 560 | 0.10 | 2.09825 | 2.07551 | 2.11751 | 21.92 | 9921.61 |
1682 | 2024.03.22 08:00 | close | 559 | 0.10 | 2.09825 | 2.07532 | 2.11732 | 22.66 | 9944.27 |
1683 | 2024.03.22 08:00 | close | 558 | 0.10 | 2.09825 | 2.07725 | 2.11925 | 11.35 | 9955.62 |
1684 | 2024.03.22 08:00 | sell | 562 | 0.10 | 2.09825 | 0.00000 | 0.00000 | ||
1685 | 2024.03.22 08:00 | modify | 562 | 0.10 | 2.09825 | 2.11725 | 2.07525 | ||
1686 | 2024.03.22 12:00 | close | 562 | 0.10 | 2.09695 | 2.11725 | 2.07525 | 7.62 | 9963.24 |
1687 | 2024.03.22 12:00 | buy | 563 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
1688 | 2024.03.22 12:00 | modify | 563 | 0.10 | 2.09695 | 2.07795 | 2.11995 | ||
1689 | 2024.03.22 16:00 | close | 563 | 0.10 | 2.10133 | 2.07795 | 2.11995 | 25.68 | 9988.92 |
1690 | 2024.03.22 16:00 | sell | 564 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
1691 | 2024.03.22 16:00 | modify | 564 | 0.10 | 2.10133 | 2.12033 | 2.07833 | ||
1692 | 2024.03.22 20:00 | sell | 565 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
1693 | 2024.03.22 20:00 | modify | 565 | 0.10 | 2.10166 | 2.12066 | 2.07866 | ||
1694 | 2024.03.24 20:00 | sell | 566 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
1695 | 2024.03.24 20:00 | modify | 566 | 0.10 | 2.09921 | 2.11821 | 2.07621 | ||
1696 | 2024.03.25 00:00 | sell | 567 | 0.10 | 2.10306 | 0.00000 | 0.00000 | ||
1697 | 2024.03.25 00:00 | modify | 567 | 0.10 | 2.10306 | 2.12206 | 2.08006 | ||
1698 | 2024.03.25 04:00 | sell | 568 | 0.10 | 2.10192 | 0.00000 | 0.00000 | ||
1699 | 2024.03.25 04:00 | modify | 568 | 0.10 | 2.10192 | 2.12092 | 2.07892 | ||
1700 | 2024.03.25 08:00 | sell | 569 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
1701 | 2024.03.25 08:00 | modify | 569 | 0.10 | 2.10177 | 2.12077 | 2.07877 | ||
1702 | 2024.03.25 12:00 | sell | 570 | 0.10 | 2.10384 | 0.00000 | 0.00000 | ||
1703 | 2024.03.25 12:00 | modify | 570 | 0.10 | 2.10384 | 2.12284 | 2.08084 | ||
1704 | 2024.03.25 16:00 | sell | 571 | 0.10 | 2.10671 | 0.00000 | 0.00000 | ||
1705 | 2024.03.25 16:00 | modify | 571 | 0.10 | 2.10671 | 2.12571 | 2.08371 | ||
1706 | 2024.03.25 20:00 | sell | 572 | 0.10 | 2.10555 | 0.00000 | 0.00000 | ||
1707 | 2024.03.25 20:00 | modify | 572 | 0.10 | 2.10555 | 2.12455 | 2.08255 | ||
1708 | 2024.03.26 00:00 | sell | 573 | 0.10 | 2.10568 | 0.00000 | 0.00000 | ||
1709 | 2024.03.26 00:00 | modify | 573 | 0.10 | 2.10568 | 2.12468 | 2.08268 | ||
1710 | 2024.03.26 04:00 | sell | 574 | 0.10 | 2.10462 | 0.00000 | 0.00000 | ||
1711 | 2024.03.26 04:00 | modify | 574 | 0.10 | 2.10462 | 2.12362 | 2.08162 | ||
1712 | 2024.03.26 08:00 | sell | 575 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
1713 | 2024.03.26 08:00 | modify | 575 | 0.10 | 2.10356 | 2.12256 | 2.08056 | ||
1714 | 2024.03.26 12:00 | close | 575 | 0.10 | 2.10115 | 2.12256 | 2.08056 | 14.13 | 10003.05 |
1715 | 2024.03.26 12:00 | close | 574 | 0.10 | 2.10115 | 2.12362 | 2.08162 | 20.35 | 10023.40 |
1716 | 2024.03.26 12:00 | close | 573 | 0.10 | 2.10115 | 2.12468 | 2.08268 | 26.56 | 10049.96 |
1717 | 2024.03.26 12:00 | close | 572 | 0.10 | 2.10115 | 2.12455 | 2.08255 | 25.58 | 10075.54 |
1718 | 2024.03.26 12:00 | close | 571 | 0.10 | 2.10115 | 2.12571 | 2.08371 | 32.38 | 10107.92 |
1719 | 2024.03.26 12:00 | close | 570 | 0.10 | 2.10115 | 2.12284 | 2.08084 | 15.55 | 10123.47 |
1720 | 2024.03.26 12:00 | close | 569 | 0.10 | 2.10115 | 2.12077 | 2.07877 | 3.42 | 10126.89 |
1721 | 2024.03.26 12:00 | close | 568 | 0.10 | 2.10115 | 2.12092 | 2.07892 | 4.30 | 10131.19 |
1722 | 2024.03.26 12:00 | close | 567 | 0.10 | 2.10115 | 2.12206 | 2.08006 | 10.98 | 10142.17 |
1723 | 2024.03.26 12:00 | close | 566 | 0.10 | 2.10115 | 2.11821 | 2.07621 | -11.81 | 10130.37 |
1724 | 2024.03.26 12:00 | close | 565 | 0.10 | 2.10115 | 2.12066 | 2.07866 | 2.55 | 10132.92 |
1725 | 2024.03.26 12:00 | close | 564 | 0.10 | 2.10115 | 2.12033 | 2.07833 | 0.62 | 10133.54 |
1726 | 2024.03.26 12:00 | buy | 576 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
1727 | 2024.03.26 12:00 | modify | 576 | 0.10 | 2.10115 | 2.08215 | 2.12415 | ||
1728 | 2024.03.26 16:00 | buy | 577 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
1729 | 2024.03.26 16:00 | modify | 577 | 0.10 | 2.10177 | 2.08277 | 2.12477 | ||
1730 | 2024.03.26 20:00 | buy | 578 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
1731 | 2024.03.26 20:00 | modify | 578 | 0.10 | 2.10416 | 2.08516 | 2.12716 | ||
1732 | 2024.03.27 00:00 | buy | 579 | 0.10 | 2.10254 | 0.00000 | 0.00000 | ||
1733 | 2024.03.27 00:00 | modify | 579 | 0.10 | 2.10254 | 2.08354 | 2.12554 | ||
1734 | 2024.03.27 04:00 | close | 579 | 0.10 | 2.10466 | 2.08354 | 2.12554 | 12.43 | 10145.97 |
1735 | 2024.03.27 04:00 | close | 578 | 0.10 | 2.10466 | 2.08516 | 2.12716 | 2.57 | 10148.54 |
1736 | 2024.03.27 04:00 | close | 577 | 0.10 | 2.10466 | 2.08277 | 2.12477 | 16.57 | 10165.10 |
1737 | 2024.03.27 04:00 | close | 576 | 0.10 | 2.10466 | 2.08215 | 2.12415 | 20.21 | 10185.31 |
1738 | 2024.03.27 04:00 | sell | 580 | 0.10 | 2.10466 | 0.00000 | 0.00000 | ||
1739 | 2024.03.27 04:00 | modify | 580 | 0.10 | 2.10466 | 2.12366 | 2.08166 | ||
1740 | 2024.03.27 08:00 | sell | 581 | 0.10 | 2.10327 | 0.00000 | 0.00000 | ||
1741 | 2024.03.27 08:00 | modify | 581 | 0.10 | 2.10327 | 2.12227 | 2.08027 | ||
1742 | 2024.03.27 12:00 | sell | 582 | 0.10 | 2.10224 | 0.00000 | 0.00000 | ||
1743 | 2024.03.27 12:00 | modify | 582 | 0.10 | 2.10224 | 2.12124 | 2.07924 | ||
1744 | 2024.03.27 16:00 | sell | 583 | 0.10 | 2.10477 | 0.00000 | 0.00000 | ||
1745 | 2024.03.27 16:00 | modify | 583 | 0.10 | 2.10477 | 2.12377 | 2.08177 | ||
1746 | 2024.03.27 20:00 | sell | 584 | 0.10 | 2.10552 | 0.00000 | 0.00000 | ||
1747 | 2024.03.27 20:00 | modify | 584 | 0.10 | 2.10552 | 2.12452 | 2.08252 | ||
1748 | 2024.03.28 00:00 | sell | 585 | 0.10 | 2.10524 | 0.00000 | 0.00000 | ||
1749 | 2024.03.28 00:00 | modify | 585 | 0.10 | 2.10524 | 2.12424 | 2.08224 | ||
1750 | 2024.03.28 04:00 | sell | 586 | 0.10 | 2.10795 | 0.00000 | 0.00000 | ||
1751 | 2024.03.28 04:00 | modify | 586 | 0.10 | 2.10795 | 2.12695 | 2.08495 | ||
1752 | 2024.03.28 08:00 | sell | 587 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
1753 | 2024.03.28 08:00 | modify | 587 | 0.10 | 2.11102 | 2.13002 | 2.08802 | ||
1754 | 2024.03.28 12:00 | sell | 588 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
1755 | 2024.03.28 12:00 | modify | 588 | 0.10 | 2.11544 | 2.13444 | 2.09244 | ||
1756 | 2024.03.28 16:00 | sell | 589 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
1757 | 2024.03.28 16:00 | modify | 589 | 0.10 | 2.11161 | 2.13061 | 2.08861 | ||
1758 | 2024.03.28 20:00 | sell | 590 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
1759 | 2024.03.28 20:00 | modify | 590 | 0.10 | 2.11239 | 2.13139 | 2.08939 | ||
1760 | 2024.03.29 00:00 | sell | 591 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
1761 | 2024.03.29 00:00 | modify | 591 | 0.10 | 2.11280 | 2.13180 | 2.08980 | ||
1762 | 2024.03.29 04:00 | sell | 592 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
1763 | 2024.03.29 04:00 | modify | 592 | 0.10 | 2.11279 | 2.13179 | 2.08979 | ||
1764 | 2024.03.29 08:00 | sell | 593 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
1765 | 2024.03.29 08:00 | modify | 593 | 0.10 | 2.11342 | 2.13242 | 2.09042 | ||
1766 | 2024.03.29 12:00 | sell | 594 | 0.10 | 2.11029 | 0.00000 | 0.00000 | ||
1767 | 2024.03.29 12:00 | modify | 594 | 0.10 | 2.11029 | 2.12929 | 2.08729 | ||
1768 | 2024.03.29 16:00 | sell | 595 | 0.10 | 2.11166 | 0.00000 | 0.00000 | ||
1769 | 2024.03.29 16:00 | modify | 595 | 0.10 | 2.11166 | 2.13066 | 2.08866 | ||
1770 | 2024.03.29 20:00 | sell | 596 | 0.10 | 2.10853 | 0.00000 | 0.00000 | ||
1771 | 2024.03.29 20:00 | modify | 596 | 0.10 | 2.10853 | 2.12753 | 2.08553 | ||
1772 | 2024.03.31 20:00 | sell | 597 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
1773 | 2024.03.31 20:00 | modify | 597 | 0.10 | 2.11013 | 2.12913 | 2.08713 | ||
1774 | 2024.04.01 00:00 | sell | 598 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
1775 | 2024.04.01 00:00 | modify | 598 | 0.10 | 2.11096 | 2.12996 | 2.08796 | ||
1776 | 2024.04.01 04:00 | sell | 599 | 0.10 | 2.11136 | 0.00000 | 0.00000 | ||
1777 | 2024.04.01 04:00 | modify | 599 | 0.10 | 2.11136 | 2.13036 | 2.08836 | ||
1778 | 2024.04.01 08:00 | sell | 600 | 0.10 | 2.10932 | 0.00000 | 0.00000 | ||
1779 | 2024.04.01 08:00 | modify | 600 | 0.10 | 2.10932 | 2.12832 | 2.08632 | ||
1780 | 2024.04.01 12:00 | sell | 601 | 0.10 | 2.11091 | 0.00000 | 0.00000 | ||
1781 | 2024.04.01 12:00 | modify | 601 | 0.10 | 2.11091 | 2.12991 | 2.08791 | ||
1782 | 2024.04.09 16:00 | t/p | 588 | 0.10 | 2.09244 | 2.13444 | 2.09244 | 132.65 | 10317.96 |
1783 | 2024.04.09 16:00 | close | 601 | 0.10 | 2.09345 | 2.12991 | 2.08791 | 100.61 | 10418.57 |
1784 | 2024.04.09 16:00 | close | 600 | 0.10 | 2.09345 | 2.12832 | 2.08632 | 91.29 | 10509.86 |
1785 | 2024.04.09 16:00 | close | 599 | 0.10 | 2.09345 | 2.13036 | 2.08836 | 103.25 | 10613.12 |
1786 | 2024.04.09 16:00 | close | 598 | 0.10 | 2.09345 | 2.12996 | 2.08796 | 100.91 | 10714.03 |
1787 | 2024.04.09 16:00 | close | 597 | 0.10 | 2.09345 | 2.12913 | 2.08713 | 95.82 | 10809.85 |
1788 | 2024.04.09 16:00 | close | 596 | 0.10 | 2.09345 | 2.12753 | 2.08553 | 86.44 | 10896.29 |
1789 | 2024.04.09 16:00 | close | 595 | 0.10 | 2.09345 | 2.13066 | 2.08866 | 104.79 | 11001.08 |
1790 | 2024.04.09 16:00 | close | 594 | 0.10 | 2.09345 | 2.12929 | 2.08729 | 96.76 | 11097.84 |
1791 | 2024.04.09 16:00 | close | 593 | 0.10 | 2.09345 | 2.13242 | 2.09042 | 115.11 | 11212.96 |
1792 | 2024.04.09 16:00 | close | 592 | 0.10 | 2.09345 | 2.13179 | 2.08979 | 111.42 | 11324.38 |
1793 | 2024.04.09 16:00 | close | 591 | 0.10 | 2.09345 | 2.13180 | 2.08980 | 111.47 | 11435.85 |
1794 | 2024.04.09 16:00 | close | 590 | 0.10 | 2.09345 | 2.13139 | 2.08939 | 108.85 | 11544.70 |
1795 | 2024.04.09 16:00 | close | 589 | 0.10 | 2.09345 | 2.13061 | 2.08861 | 104.28 | 11648.99 |
1796 | 2024.04.09 16:00 | close | 587 | 0.10 | 2.09345 | 2.13002 | 2.08802 | 100.82 | 11749.81 |
1797 | 2024.04.09 16:00 | close | 586 | 0.10 | 2.09345 | 2.12695 | 2.08495 | 82.82 | 11832.63 |
1798 | 2024.04.09 16:00 | close | 585 | 0.10 | 2.09345 | 2.12424 | 2.08224 | 66.93 | 11899.57 |
1799 | 2024.04.09 16:00 | close | 584 | 0.10 | 2.09345 | 2.12452 | 2.08252 | 67.92 | 11967.49 |
1800 | 2024.04.09 16:00 | close | 583 | 0.10 | 2.09345 | 2.12377 | 2.08177 | 63.53 | 12031.01 |
1801 | 2024.04.09 16:00 | close | 582 | 0.10 | 2.09345 | 2.12124 | 2.07924 | 48.69 | 12079.70 |
1802 | 2024.04.09 16:00 | close | 581 | 0.10 | 2.09345 | 2.12227 | 2.08027 | 54.73 | 12134.43 |
1803 | 2024.04.09 16:00 | close | 580 | 0.10 | 2.09345 | 2.12366 | 2.08166 | 62.88 | 12197.30 |
1804 | 2024.04.09 16:00 | buy | 602 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
1805 | 2024.04.09 16:00 | modify | 602 | 0.10 | 2.09345 | 2.07445 | 2.11645 | ||
1806 | 2024.04.09 20:00 | buy | 603 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
1807 | 2024.04.09 20:00 | modify | 603 | 0.10 | 2.09203 | 2.07303 | 2.11503 | ||
1808 | 2024.04.10 00:00 | buy | 604 | 0.10 | 2.09055 | 0.00000 | 0.00000 | ||
1809 | 2024.04.10 00:00 | modify | 604 | 0.10 | 2.09055 | 2.07155 | 2.11355 | ||
1810 | 2024.04.10 04:00 | buy | 605 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
1811 | 2024.04.10 04:00 | modify | 605 | 0.10 | 2.08735 | 2.06835 | 2.11035 | ||
1812 | 2024.04.10 08:00 | buy | 606 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1813 | 2024.04.10 08:00 | modify | 606 | 0.10 | 2.09033 | 2.07133 | 2.11333 | ||
1814 | 2024.04.10 12:00 | buy | 607 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
1815 | 2024.04.10 12:00 | modify | 607 | 0.10 | 2.08884 | 2.06984 | 2.11184 | ||
1816 | 2024.04.10 16:00 | buy | 608 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
1817 | 2024.04.10 16:00 | modify | 608 | 0.10 | 2.09866 | 2.07966 | 2.12166 | ||
1818 | 2024.04.10 20:00 | buy | 609 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
1819 | 2024.04.10 20:00 | modify | 609 | 0.10 | 2.09882 | 2.07982 | 2.12182 | ||
1820 | 2024.04.11 00:00 | buy | 610 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
1821 | 2024.04.11 00:00 | modify | 610 | 0.10 | 2.09863 | 2.07963 | 2.12163 | ||
1822 | 2024.04.11 04:00 | buy | 611 | 0.10 | 2.09754 | 0.00000 | 0.00000 | ||
1823 | 2024.04.11 04:00 | modify | 611 | 0.10 | 2.09754 | 2.07854 | 2.12054 | ||
1824 | 2024.04.11 08:00 | buy | 612 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
1825 | 2024.04.11 08:00 | modify | 612 | 0.10 | 2.09761 | 2.07861 | 2.12061 | ||
1826 | 2024.04.11 12:00 | buy | 613 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
1827 | 2024.04.11 12:00 | modify | 613 | 0.10 | 2.09500 | 2.07600 | 2.11800 | ||
1828 | 2024.04.11 16:00 | buy | 614 | 0.10 | 2.09567 | 0.00000 | 0.00000 | ||
1829 | 2024.04.11 16:00 | modify | 614 | 0.10 | 2.09567 | 2.07667 | 2.11867 | ||
1830 | 2024.04.11 20:00 | buy | 615 | 0.10 | 2.09373 | 0.00000 | 0.00000 | ||
1831 | 2024.04.11 20:00 | modify | 615 | 0.10 | 2.09373 | 2.07473 | 2.11673 | ||
1832 | 2024.04.12 00:00 | buy | 616 | 0.10 | 2.09237 | 0.00000 | 0.00000 | ||
1833 | 2024.04.12 00:00 | modify | 616 | 0.10 | 2.09237 | 2.07337 | 2.11537 | ||
1834 | 2024.04.12 04:00 | buy | 617 | 0.10 | 2.09221 | 0.00000 | 0.00000 | ||
1835 | 2024.04.12 04:00 | modify | 617 | 0.10 | 2.09221 | 2.07321 | 2.11521 | ||
1836 | 2024.04.12 08:00 | buy | 618 | 0.10 | 2.09326 | 0.00000 | 0.00000 | ||
1837 | 2024.04.12 08:00 | modify | 618 | 0.10 | 2.09326 | 2.07426 | 2.11626 | ||
1838 | 2024.04.12 12:00 | buy | 619 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
1839 | 2024.04.12 12:00 | modify | 619 | 0.10 | 2.09220 | 2.07320 | 2.11520 | ||
1840 | 2024.04.12 16:00 | buy | 620 | 0.10 | 2.09441 | 0.00000 | 0.00000 | ||
1841 | 2024.04.12 16:00 | modify | 620 | 0.10 | 2.09441 | 2.07541 | 2.11741 | ||
1842 | 2024.04.12 20:00 | buy | 621 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
1843 | 2024.04.12 20:00 | modify | 621 | 0.10 | 2.09743 | 2.07843 | 2.12043 | ||
1844 | 2024.04.14 20:00 | buy | 622 | 0.10 | 2.09462 | 0.00000 | 0.00000 | ||
1845 | 2024.04.14 20:00 | modify | 622 | 0.10 | 2.09462 | 2.07562 | 2.11762 | ||
1846 | 2024.04.15 00:00 | buy | 623 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
1847 | 2024.04.15 00:00 | modify | 623 | 0.10 | 2.09649 | 2.07749 | 2.11949 | ||
1848 | 2024.04.16 04:00 | t/p | 604 | 0.10 | 2.11355 | 2.07155 | 2.11355 | 132.57 | 12329.87 |
1849 | 2024.04.16 04:00 | t/p | 605 | 0.10 | 2.11035 | 2.06835 | 2.11035 | 132.58 | 12462.45 |
1850 | 2024.04.16 04:00 | t/p | 606 | 0.10 | 2.11333 | 2.07133 | 2.11333 | 132.58 | 12595.02 |
1851 | 2024.04.16 04:00 | t/p | 607 | 0.10 | 2.11184 | 2.06984 | 2.11184 | 132.58 | 12727.60 |
1852 | 2024.04.16 04:00 | close | 623 | 0.10 | 2.11339 | 2.07749 | 2.11949 | 98.69 | 12826.28 |
1853 | 2024.04.16 04:00 | close | 622 | 0.10 | 2.11339 | 2.07562 | 2.11762 | 109.28 | 12935.56 |
1854 | 2024.04.16 04:00 | close | 621 | 0.10 | 2.11339 | 2.07843 | 2.12043 | 92.80 | 13028.37 |
1855 | 2024.04.16 04:00 | close | 620 | 0.10 | 2.11339 | 2.07541 | 2.11741 | 110.51 | 13138.88 |
1856 | 2024.04.16 04:00 | close | 619 | 0.10 | 2.11339 | 2.07320 | 2.11520 | 123.46 | 13262.34 |
1857 | 2024.04.16 04:00 | close | 618 | 0.10 | 2.11339 | 2.07426 | 2.11626 | 117.25 | 13379.59 |
1858 | 2024.04.16 04:00 | close | 617 | 0.10 | 2.11339 | 2.07321 | 2.11521 | 123.40 | 13502.99 |
1859 | 2024.04.16 04:00 | close | 616 | 0.10 | 2.11339 | 2.07337 | 2.11537 | 122.46 | 13625.45 |
1860 | 2024.04.16 04:00 | close | 615 | 0.10 | 2.11339 | 2.07473 | 2.11673 | 114.12 | 13739.57 |
1861 | 2024.04.16 04:00 | close | 614 | 0.10 | 2.11339 | 2.07667 | 2.11867 | 102.75 | 13842.32 |
1862 | 2024.04.16 04:00 | close | 613 | 0.10 | 2.11339 | 2.07600 | 2.11800 | 106.68 | 13949.00 |
1863 | 2024.04.16 04:00 | close | 612 | 0.10 | 2.11339 | 2.07861 | 2.12061 | 91.38 | 14040.38 |
1864 | 2024.04.16 04:00 | close | 611 | 0.10 | 2.11339 | 2.07854 | 2.12054 | 91.79 | 14132.16 |
1865 | 2024.04.16 04:00 | close | 610 | 0.10 | 2.11339 | 2.07963 | 2.12163 | 85.40 | 14217.56 |
1866 | 2024.04.16 04:00 | close | 609 | 0.10 | 2.11339 | 2.07982 | 2.12182 | 83.17 | 14300.73 |
1867 | 2024.04.16 04:00 | close | 608 | 0.10 | 2.11339 | 2.07966 | 2.12166 | 84.10 | 14384.82 |
1868 | 2024.04.16 04:00 | close | 603 | 0.10 | 2.11339 | 2.07303 | 2.11503 | 122.59 | 14507.41 |
1869 | 2024.04.16 04:00 | close | 602 | 0.10 | 2.11339 | 2.07445 | 2.11645 | 114.26 | 14621.67 |
1870 | 2024.04.16 04:00 | sell | 624 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
1871 | 2024.04.16 04:00 | modify | 624 | 0.10 | 2.11339 | 2.13239 | 2.09039 | ||
1872 | 2024.04.16 08:00 | sell | 625 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
1873 | 2024.04.16 08:00 | modify | 625 | 0.10 | 2.11224 | 2.13124 | 2.08924 | ||
1874 | 2024.04.16 12:00 | sell | 626 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
1875 | 2024.04.16 12:00 | modify | 626 | 0.10 | 2.11348 | 2.13248 | 2.09048 | ||
1876 | 2024.04.16 16:00 | sell | 627 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
1877 | 2024.04.16 16:00 | modify | 627 | 0.10 | 2.11269 | 2.13169 | 2.08969 | ||
1878 | 2024.04.16 20:00 | sell | 628 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
1879 | 2024.04.16 20:00 | modify | 628 | 0.10 | 2.11262 | 2.13162 | 2.08962 | ||
1880 | 2024.04.17 00:00 | sell | 629 | 0.10 | 2.10965 | 0.00000 | 0.00000 | ||
1881 | 2024.04.17 00:00 | modify | 629 | 0.10 | 2.10965 | 2.12865 | 2.08665 | ||
1882 | 2024.04.17 04:00 | sell | 630 | 0.10 | 2.10472 | 0.00000 | 0.00000 | ||
1883 | 2024.04.17 04:00 | modify | 630 | 0.10 | 2.10472 | 2.12372 | 2.08172 | ||
1884 | 2024.04.17 08:00 | sell | 631 | 0.10 | 2.10952 | 0.00000 | 0.00000 | ||
1885 | 2024.04.17 08:00 | modify | 631 | 0.10 | 2.10952 | 2.12852 | 2.08652 | ||
1886 | 2024.04.17 12:00 | sell | 632 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
1887 | 2024.04.17 12:00 | modify | 632 | 0.10 | 2.10830 | 2.12730 | 2.08530 | ||
1888 | 2024.04.17 16:00 | sell | 633 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
1889 | 2024.04.17 16:00 | modify | 633 | 0.10 | 2.10823 | 2.12723 | 2.08523 | ||
1890 | 2024.04.17 20:00 | sell | 634 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
1891 | 2024.04.17 20:00 | modify | 634 | 0.10 | 2.10470 | 2.12370 | 2.08170 | ||
1892 | 2024.04.18 00:00 | sell | 635 | 0.10 | 2.10578 | 0.00000 | 0.00000 | ||
1893 | 2024.04.18 00:00 | modify | 635 | 0.10 | 2.10578 | 2.12478 | 2.08278 | ||
1894 | 2024.04.18 04:00 | sell | 636 | 0.10 | 2.10410 | 0.00000 | 0.00000 | ||
1895 | 2024.04.18 04:00 | modify | 636 | 0.10 | 2.10410 | 2.12310 | 2.08110 | ||
1896 | 2024.04.18 08:00 | sell | 637 | 0.10 | 2.10302 | 0.00000 | 0.00000 | ||
1897 | 2024.04.18 08:00 | modify | 637 | 0.10 | 2.10302 | 2.12202 | 2.08002 | ||
1898 | 2024.04.18 12:00 | sell | 638 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
1899 | 2024.04.18 12:00 | modify | 638 | 0.10 | 2.10345 | 2.12245 | 2.08045 | ||
1900 | 2024.04.18 16:00 | sell | 639 | 0.10 | 2.10623 | 0.00000 | 0.00000 | ||
1901 | 2024.04.18 16:00 | modify | 639 | 0.10 | 2.10623 | 2.12523 | 2.08323 | ||
1902 | 2024.04.18 20:00 | sell | 640 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
1903 | 2024.04.18 20:00 | modify | 640 | 0.10 | 2.10702 | 2.12602 | 2.08402 | ||
1904 | 2024.04.19 00:00 | sell | 641 | 0.10 | 2.10678 | 0.00000 | 0.00000 | ||
1905 | 2024.04.19 00:00 | modify | 641 | 0.10 | 2.10678 | 2.12578 | 2.08378 | ||
1906 | 2024.04.19 04:00 | sell | 642 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
1907 | 2024.04.19 04:00 | modify | 642 | 0.10 | 2.11223 | 2.13123 | 2.08923 | ||
1908 | 2024.04.19 08:00 | sell | 643 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
1909 | 2024.04.19 08:00 | modify | 643 | 0.10 | 2.11139 | 2.13039 | 2.08839 | ||
1910 | 2024.04.19 12:00 | sell | 644 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
1911 | 2024.04.19 12:00 | modify | 644 | 0.10 | 2.11358 | 2.13258 | 2.09058 | ||
1912 | 2024.04.19 16:00 | sell | 645 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
1913 | 2024.04.19 16:00 | modify | 645 | 0.10 | 2.10323 | 2.12223 | 2.08023 | ||
1914 | 2024.04.22 04:00 | t/p | 626 | 0.10 | 2.09048 | 2.13248 | 2.09048 | 133.53 | 14755.20 |
1915 | 2024.04.22 04:00 | t/p | 644 | 0.10 | 2.09058 | 2.13258 | 2.09058 | 134.63 | 14889.83 |
1916 | 2024.04.22 04:00 | close | 645 | 0.10 | 2.09423 | 2.12223 | 2.08023 | 52.55 | 14942.39 |
1917 | 2024.04.22 04:00 | close | 643 | 0.10 | 2.09423 | 2.13039 | 2.08839 | 100.39 | 15042.78 |
1918 | 2024.04.22 04:00 | close | 642 | 0.10 | 2.09423 | 2.13123 | 2.08923 | 105.31 | 15148.09 |
1919 | 2024.04.22 04:00 | close | 641 | 0.10 | 2.09423 | 2.12578 | 2.08378 | 73.36 | 15221.45 |
1920 | 2024.04.22 04:00 | close | 640 | 0.10 | 2.09423 | 2.12602 | 2.08402 | 74.55 | 15296.00 |
1921 | 2024.04.22 04:00 | close | 639 | 0.10 | 2.09423 | 2.12523 | 2.08323 | 69.92 | 15365.92 |
1922 | 2024.04.22 04:00 | close | 638 | 0.10 | 2.09423 | 2.12245 | 2.08045 | 53.62 | 15419.55 |
1923 | 2024.04.22 04:00 | close | 637 | 0.10 | 2.09423 | 2.12202 | 2.08002 | 51.10 | 15470.65 |
1924 | 2024.04.22 04:00 | close | 636 | 0.10 | 2.09423 | 2.12310 | 2.08110 | 57.43 | 15528.08 |
1925 | 2024.04.22 04:00 | close | 635 | 0.10 | 2.09423 | 2.12478 | 2.08278 | 67.28 | 15595.37 |
1926 | 2024.04.22 04:00 | close | 634 | 0.10 | 2.09423 | 2.12370 | 2.08170 | 60.30 | 15655.66 |
1927 | 2024.04.22 04:00 | close | 633 | 0.10 | 2.09423 | 2.12723 | 2.08523 | 80.99 | 15736.65 |
1928 | 2024.04.22 04:00 | close | 632 | 0.10 | 2.09423 | 2.12730 | 2.08530 | 81.40 | 15818.05 |
1929 | 2024.04.22 04:00 | close | 631 | 0.10 | 2.09423 | 2.12852 | 2.08652 | 88.55 | 15906.59 |
1930 | 2024.04.22 04:00 | close | 630 | 0.10 | 2.09423 | 2.12372 | 2.08172 | 60.41 | 15967.00 |
1931 | 2024.04.22 04:00 | close | 629 | 0.10 | 2.09423 | 2.12865 | 2.08665 | 89.32 | 16056.32 |
1932 | 2024.04.22 04:00 | close | 628 | 0.10 | 2.09423 | 2.13162 | 2.08962 | 106.51 | 16162.82 |
1933 | 2024.04.22 04:00 | close | 627 | 0.10 | 2.09423 | 2.13169 | 2.08969 | 106.92 | 16269.74 |
1934 | 2024.04.22 04:00 | close | 625 | 0.10 | 2.09423 | 2.13124 | 2.08924 | 104.28 | 16374.02 |
1935 | 2024.04.22 04:00 | close | 624 | 0.10 | 2.09423 | 2.13239 | 2.09039 | 111.02 | 16485.04 |
1936 | 2024.04.22 04:00 | buy | 646 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
1937 | 2024.04.22 04:00 | modify | 646 | 0.10 | 2.09423 | 2.07523 | 2.11723 | ||
1938 | 2024.04.22 08:00 | buy | 647 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
1939 | 2024.04.22 08:00 | modify | 647 | 0.10 | 2.09421 | 2.07521 | 2.11721 | ||
1940 | 2024.04.22 12:00 | buy | 648 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1941 | 2024.04.22 12:00 | modify | 648 | 0.10 | 2.08514 | 2.06614 | 2.10814 | ||
1942 | 2024.04.22 16:00 | buy | 649 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
1943 | 2024.04.22 16:00 | modify | 649 | 0.10 | 2.08867 | 2.06967 | 2.11167 | ||
1944 | 2024.04.22 20:00 | buy | 650 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
1945 | 2024.04.22 20:00 | modify | 650 | 0.10 | 2.08754 | 2.06854 | 2.11054 | ||
1946 | 2024.04.23 00:00 | buy | 651 | 0.10 | 2.08602 | 0.00000 | 0.00000 | ||
1947 | 2024.04.23 00:00 | modify | 651 | 0.10 | 2.08602 | 2.06702 | 2.10902 | ||
1948 | 2024.04.23 04:00 | buy | 652 | 0.10 | 2.08788 | 0.00000 | 0.00000 | ||
1949 | 2024.04.23 04:00 | modify | 652 | 0.10 | 2.08788 | 2.06888 | 2.11088 | ||
1950 | 2024.04.23 08:00 | buy | 653 | 0.10 | 2.09299 | 0.00000 | 0.00000 | ||
1951 | 2024.04.23 08:00 | modify | 653 | 0.10 | 2.09299 | 2.07399 | 2.11599 | ||
1952 | 2024.04.23 12:00 | buy | 654 | 0.10 | 2.09749 | 0.00000 | 0.00000 | ||
1953 | 2024.04.23 12:00 | modify | 654 | 0.10 | 2.09749 | 2.07849 | 2.12049 | ||
1954 | 2024.04.23 16:00 | buy | 655 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
1955 | 2024.04.23 16:00 | modify | 655 | 0.10 | 2.09562 | 2.07662 | 2.11862 | ||
1956 | 2024.04.23 20:00 | close | 655 | 0.10 | 2.09894 | 2.07662 | 2.11862 | 19.46 | 16504.50 |
1957 | 2024.04.23 20:00 | close | 654 | 0.10 | 2.09894 | 2.07849 | 2.12049 | 8.50 | 16513.00 |
1958 | 2024.04.23 20:00 | close | 653 | 0.10 | 2.09894 | 2.07399 | 2.11599 | 34.88 | 16547.88 |
1959 | 2024.04.23 20:00 | close | 652 | 0.10 | 2.09894 | 2.06888 | 2.11088 | 64.83 | 16612.71 |
1960 | 2024.04.23 20:00 | close | 651 | 0.10 | 2.09894 | 2.06702 | 2.10902 | 75.74 | 16688.45 |
1961 | 2024.04.23 20:00 | close | 650 | 0.10 | 2.09894 | 2.06854 | 2.11054 | 66.46 | 16754.90 |
1962 | 2024.04.23 20:00 | close | 649 | 0.10 | 2.09894 | 2.06967 | 2.11167 | 59.83 | 16814.73 |
1963 | 2024.04.23 20:00 | close | 648 | 0.10 | 2.09894 | 2.06614 | 2.10814 | 80.52 | 16895.25 |
1964 | 2024.04.23 20:00 | close | 647 | 0.10 | 2.09894 | 2.07521 | 2.11721 | 27.36 | 16922.60 |
1965 | 2024.04.23 20:00 | close | 646 | 0.10 | 2.09894 | 2.07523 | 2.11723 | 27.24 | 16949.84 |
1966 | 2024.04.23 20:00 | sell | 656 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
1967 | 2024.04.23 20:00 | modify | 656 | 0.10 | 2.09894 | 2.11794 | 2.07594 | ||
1968 | 2024.04.24 00:00 | close | 656 | 0.10 | 2.09870 | 2.11794 | 2.07594 | 1.19 | 16951.03 |
1969 | 2024.04.24 00:00 | buy | 657 | 0.10 | 2.09870 | 0.00000 | 0.00000 | ||
1970 | 2024.04.24 00:00 | modify | 657 | 0.10 | 2.09870 | 2.07970 | 2.12170 | ||
1971 | 2024.04.24 04:00 | buy | 658 | 0.10 | 2.09681 | 0.00000 | 0.00000 | ||
1972 | 2024.04.24 04:00 | modify | 658 | 0.10 | 2.09681 | 2.07781 | 2.11981 | ||
1973 | 2024.04.24 08:00 | buy | 659 | 0.10 | 2.09413 | 0.00000 | 0.00000 | ||
1974 | 2024.04.24 08:00 | modify | 659 | 0.10 | 2.09413 | 2.07513 | 2.11713 | ||
1975 | 2024.04.24 12:00 | buy | 660 | 0.10 | 2.09594 | 0.00000 | 0.00000 | ||
1976 | 2024.04.24 12:00 | modify | 660 | 0.10 | 2.09594 | 2.07694 | 2.11894 | ||
1977 | 2024.04.24 16:00 | close | 660 | 0.10 | 2.09910 | 2.07694 | 2.11894 | 18.52 | 16969.55 |
1978 | 2024.04.24 16:00 | close | 659 | 0.10 | 2.09910 | 2.07513 | 2.11713 | 29.13 | 16998.68 |
1979 | 2024.04.24 16:00 | close | 658 | 0.10 | 2.09910 | 2.07781 | 2.11981 | 13.42 | 17012.10 |
1980 | 2024.04.24 16:00 | close | 657 | 0.10 | 2.09910 | 2.07970 | 2.12170 | 2.34 | 17014.44 |
1981 | 2024.04.24 16:00 | sell | 661 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
1982 | 2024.04.24 16:00 | modify | 661 | 0.10 | 2.09910 | 2.11810 | 2.07610 | ||
1983 | 2024.04.24 20:00 | sell | 662 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
1984 | 2024.04.24 20:00 | modify | 662 | 0.10 | 2.09888 | 2.11788 | 2.07588 | ||
1985 | 2024.04.25 00:00 | sell | 663 | 0.10 | 2.09874 | 0.00000 | 0.00000 | ||
1986 | 2024.04.25 00:00 | modify | 663 | 0.10 | 2.09874 | 2.11774 | 2.07574 | ||
1987 | 2024.04.25 04:00 | close | 663 | 0.10 | 2.09900 | 2.11774 | 2.07574 | -1.53 | 17012.91 |
1988 | 2024.04.25 04:00 | close | 662 | 0.10 | 2.09900 | 2.11788 | 2.07588 | -1.37 | 17011.54 |
1989 | 2024.04.25 04:00 | close | 661 | 0.10 | 2.09900 | 2.11810 | 2.07610 | -0.08 | 17011.47 |
1990 | 2024.04.25 04:00 | buy | 664 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
1991 | 2024.04.25 04:00 | modify | 664 | 0.10 | 2.09900 | 2.08000 | 2.12200 | ||
1992 | 2024.04.25 08:00 | close | 664 | 0.10 | 2.09883 | 2.08000 | 2.12200 | -1.00 | 17010.47 |
1993 | 2024.04.25 08:00 | sell | 665 | 0.10 | 2.09883 | 0.00000 | 0.00000 | ||
1994 | 2024.04.25 08:00 | modify | 665 | 0.10 | 2.09883 | 2.11783 | 2.07583 | ||
1995 | 2024.04.25 12:00 | sell | 666 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
1996 | 2024.04.25 12:00 | modify | 666 | 0.10 | 2.09921 | 2.11821 | 2.07621 | ||
1997 | 2024.04.25 16:00 | sell | 667 | 0.10 | 2.10285 | 0.00000 | 0.00000 | ||
1998 | 2024.04.25 16:00 | modify | 667 | 0.10 | 2.10285 | 2.12185 | 2.07985 | ||
1999 | 2024.04.25 20:00 | sell | 668 | 0.10 | 2.10366 | 0.00000 | 0.00000 | ||
2000 | 2024.04.25 20:00 | modify | 668 | 0.10 | 2.10366 | 2.12266 | 2.08066 | ||
2001 | 2024.04.26 00:00 | sell | 669 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
2002 | 2024.04.26 00:00 | modify | 669 | 0.10 | 2.09941 | 2.11841 | 2.07641 | ||
2003 | 2024.04.26 04:00 | close | 669 | 0.10 | 2.09889 | 2.11841 | 2.07641 | 3.05 | 17013.52 |
2004 | 2024.04.26 04:00 | close | 668 | 0.10 | 2.09889 | 2.12266 | 2.08066 | 27.75 | 17041.27 |
2005 | 2024.04.26 04:00 | close | 667 | 0.10 | 2.09889 | 2.12185 | 2.07985 | 23.00 | 17064.27 |
2006 | 2024.04.26 04:00 | close | 666 | 0.10 | 2.09889 | 2.11821 | 2.07621 | 1.66 | 17065.93 |
2007 | 2024.04.26 04:00 | close | 665 | 0.10 | 2.09889 | 2.11783 | 2.07583 | -0.57 | 17065.36 |
2008 | 2024.04.26 04:00 | buy | 670 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
2009 | 2024.04.26 04:00 | modify | 670 | 0.10 | 2.09889 | 2.07989 | 2.12189 | ||
2010 | 2024.04.26 08:00 | buy | 671 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
2011 | 2024.04.26 08:00 | modify | 671 | 0.10 | 2.09872 | 2.07972 | 2.12172 | ||
2012 | 2024.04.26 12:00 | close | 671 | 0.10 | 2.10270 | 2.07972 | 2.12172 | 23.33 | 17088.69 |
2013 | 2024.04.26 12:00 | close | 670 | 0.10 | 2.10270 | 2.07989 | 2.12189 | 22.34 | 17111.03 |
2014 | 2024.04.26 12:00 | sell | 672 | 0.10 | 2.10270 | 0.00000 | 0.00000 | ||
2015 | 2024.04.26 12:00 | modify | 672 | 0.10 | 2.10270 | 2.12170 | 2.07970 | ||
2016 | 2024.04.26 16:00 | sell | 673 | 0.10 | 2.10042 | 0.00000 | 0.00000 | ||
2017 | 2024.04.26 16:00 | modify | 673 | 0.10 | 2.10042 | 2.11942 | 2.07742 | ||
2018 | 2024.04.26 20:00 | sell | 674 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
2019 | 2024.04.26 20:00 | modify | 674 | 0.10 | 2.10304 | 2.12204 | 2.08004 | ||
2020 | 2024.04.28 20:00 | sell | 675 | 0.10 | 2.10159 | 0.00000 | 0.00000 | ||
2021 | 2024.04.28 20:00 | modify | 675 | 0.10 | 2.10159 | 2.12059 | 2.07859 | ||
2022 | 2024.04.29 00:00 | close | 675 | 0.10 | 2.10365 | 2.12059 | 2.07859 | -12.30 | 17098.73 |
2023 | 2024.04.29 00:00 | close | 674 | 0.10 | 2.10365 | 2.12204 | 2.08004 | -3.80 | 17094.93 |
2024 | 2024.04.29 00:00 | close | 673 | 0.10 | 2.10365 | 2.11942 | 2.07742 | -19.16 | 17075.78 |
2025 | 2024.04.29 00:00 | close | 672 | 0.10 | 2.10365 | 2.12170 | 2.07970 | -5.79 | 17069.99 |
2026 | 2024.04.29 00:00 | buy | 676 | 0.10 | 2.10365 | 0.00000 | 0.00000 | ||
2027 | 2024.04.29 00:00 | modify | 676 | 0.10 | 2.10365 | 2.08465 | 2.12665 | ||
2028 | 2024.04.29 04:00 | buy | 677 | 0.10 | 2.10065 | 0.00000 | 0.00000 | ||
2029 | 2024.04.29 04:00 | modify | 677 | 0.10 | 2.10065 | 2.08165 | 2.12365 | ||
2030 | 2024.04.29 08:00 | buy | 678 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
2031 | 2024.04.29 08:00 | modify | 678 | 0.10 | 2.10086 | 2.08186 | 2.12386 | ||
2032 | 2024.04.29 12:00 | buy | 679 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
2033 | 2024.04.29 12:00 | modify | 679 | 0.10 | 2.09803 | 2.07903 | 2.12103 | ||
2034 | 2024.04.29 16:00 | buy | 680 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
2035 | 2024.04.29 16:00 | modify | 680 | 0.10 | 2.10208 | 2.08308 | 2.12508 | ||
2036 | 2024.04.29 20:00 | buy | 681 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
2037 | 2024.04.29 20:00 | modify | 681 | 0.10 | 2.10108 | 2.08208 | 2.12408 | ||
2038 | 2024.04.30 00:00 | buy | 682 | 0.10 | 2.10415 | 0.00000 | 0.00000 | ||
2039 | 2024.04.30 00:00 | modify | 682 | 0.10 | 2.10415 | 2.08515 | 2.12715 | ||
2040 | 2024.04.30 04:00 | close | 682 | 0.10 | 2.10854 | 2.08515 | 2.12715 | 25.73 | 17095.72 |
2041 | 2024.04.30 04:00 | close | 681 | 0.10 | 2.10854 | 2.08208 | 2.12408 | 43.36 | 17139.07 |
2042 | 2024.04.30 04:00 | close | 680 | 0.10 | 2.10854 | 2.08308 | 2.12508 | 37.50 | 17176.57 |
2043 | 2024.04.30 04:00 | close | 679 | 0.10 | 2.10854 | 2.07903 | 2.12103 | 61.24 | 17237.80 |
2044 | 2024.04.30 04:00 | close | 678 | 0.10 | 2.10854 | 2.08186 | 2.12386 | 44.65 | 17282.45 |
2045 | 2024.04.30 04:00 | close | 677 | 0.10 | 2.10854 | 2.08165 | 2.12365 | 45.88 | 17328.33 |
2046 | 2024.04.30 04:00 | close | 676 | 0.10 | 2.10854 | 2.08465 | 2.12665 | 28.30 | 17356.62 |
2047 | 2024.04.30 04:00 | sell | 683 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
2048 | 2024.04.30 04:00 | modify | 683 | 0.10 | 2.10854 | 2.12754 | 2.08554 | ||
2049 | 2024.04.30 08:00 | sell | 684 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
2050 | 2024.04.30 08:00 | modify | 684 | 0.10 | 2.11150 | 2.13050 | 2.08850 | ||
2051 | 2024.04.30 12:00 | sell | 685 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
2052 | 2024.04.30 12:00 | modify | 685 | 0.10 | 2.10890 | 2.12790 | 2.08590 | ||
2053 | 2024.04.30 16:00 | sell | 686 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
2054 | 2024.04.30 16:00 | modify | 686 | 0.10 | 2.11684 | 2.13584 | 2.09384 | ||
2055 | 2024.04.30 20:00 | sell | 687 | 0.10 | 2.12044 | 0.00000 | 0.00000 | ||
2056 | 2024.04.30 20:00 | modify | 687 | 0.10 | 2.12044 | 2.13944 | 2.09744 | ||
2057 | 2024.05.01 00:00 | sell | 688 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
2058 | 2024.05.01 00:00 | modify | 688 | 0.10 | 2.12462 | 2.14362 | 2.10162 | ||
2059 | 2024.05.01 04:00 | sell | 689 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
2060 | 2024.05.01 04:00 | modify | 689 | 0.10 | 2.11921 | 2.13821 | 2.09621 | ||
2061 | 2024.05.01 08:00 | sell | 690 | 0.10 | 2.12062 | 0.00000 | 0.00000 | ||
2062 | 2024.05.01 08:00 | modify | 690 | 0.10 | 2.12062 | 2.13962 | 2.09762 | ||
2063 | 2024.05.01 12:00 | sell | 691 | 0.10 | 2.11782 | 0.00000 | 0.00000 | ||
2064 | 2024.05.01 12:00 | modify | 691 | 0.10 | 2.11782 | 2.13682 | 2.09482 | ||
2065 | 2024.05.01 16:00 | sell | 692 | 0.10 | 2.11596 | 0.00000 | 0.00000 | ||
2066 | 2024.05.01 16:00 | modify | 692 | 0.10 | 2.11596 | 2.13496 | 2.09296 | ||
2067 | 2024.05.01 20:00 | close | 692 | 0.10 | 2.11509 | 2.13496 | 2.09296 | 5.10 | 17361.72 |
2068 | 2024.05.01 20:00 | close | 691 | 0.10 | 2.11509 | 2.13682 | 2.09482 | 16.01 | 17377.73 |
2069 | 2024.05.01 20:00 | close | 690 | 0.10 | 2.11509 | 2.13962 | 2.09762 | 32.42 | 17410.15 |
2070 | 2024.05.01 20:00 | close | 689 | 0.10 | 2.11509 | 2.13821 | 2.09621 | 24.15 | 17434.30 |
2071 | 2024.05.01 20:00 | close | 688 | 0.10 | 2.11509 | 2.14362 | 2.10162 | 55.87 | 17490.17 |
2072 | 2024.05.01 20:00 | close | 687 | 0.10 | 2.11509 | 2.13944 | 2.09744 | 31.15 | 17521.32 |
2073 | 2024.05.01 20:00 | close | 686 | 0.10 | 2.11509 | 2.13584 | 2.09384 | 10.04 | 17531.37 |
2074 | 2024.05.01 20:00 | close | 685 | 0.10 | 2.11509 | 2.12790 | 2.08590 | -36.51 | 17494.86 |
2075 | 2024.05.01 20:00 | close | 684 | 0.10 | 2.11509 | 2.13050 | 2.08850 | -21.27 | 17473.59 |
2076 | 2024.05.01 20:00 | close | 683 | 0.10 | 2.11509 | 2.12754 | 2.08554 | -38.62 | 17434.97 |
2077 | 2024.05.01 20:00 | buy | 693 | 0.10 | 2.11509 | 0.00000 | 0.00000 | ||
2078 | 2024.05.01 20:00 | modify | 693 | 0.10 | 2.11509 | 2.09609 | 2.13809 | ||
2079 | 2024.05.02 00:00 | buy | 694 | 0.10 | 2.11491 | 0.00000 | 0.00000 | ||
2080 | 2024.05.02 00:00 | modify | 694 | 0.10 | 2.11491 | 2.09591 | 2.13791 | ||
2081 | 2024.05.02 04:00 | close | 694 | 0.10 | 2.11444 | 2.09591 | 2.13791 | -2.76 | 17432.21 |
2082 | 2024.05.02 04:00 | close | 693 | 0.10 | 2.11444 | 2.09609 | 2.13809 | -4.93 | 17427.28 |
2083 | 2024.05.02 04:00 | sell | 695 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
2084 | 2024.05.02 04:00 | modify | 695 | 0.10 | 2.11444 | 2.13344 | 2.09144 | ||
2085 | 2024.05.02 08:00 | close | 695 | 0.10 | 2.11001 | 2.13344 | 2.09144 | 25.97 | 17453.25 |
2086 | 2024.05.02 08:00 | buy | 696 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
2087 | 2024.05.02 08:00 | modify | 696 | 0.10 | 2.11001 | 2.09101 | 2.13301 | ||
2088 | 2024.05.02 12:00 | buy | 697 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
2089 | 2024.05.02 12:00 | modify | 697 | 0.10 | 2.11096 | 2.09196 | 2.13396 | ||
2090 | 2024.05.02 16:00 | buy | 698 | 0.10 | 2.10551 | 0.00000 | 0.00000 | ||
2091 | 2024.05.02 16:00 | modify | 698 | 0.10 | 2.10551 | 2.08651 | 2.12851 | ||
2092 | 2024.05.02 20:00 | buy | 699 | 0.10 | 2.10340 | 0.00000 | 0.00000 | ||
2093 | 2024.05.02 20:00 | modify | 699 | 0.10 | 2.10340 | 2.08440 | 2.12640 | ||
2094 | 2024.05.03 00:00 | buy | 700 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
2095 | 2024.05.03 00:00 | modify | 700 | 0.10 | 2.10304 | 2.08404 | 2.12604 | ||
2096 | 2024.05.03 04:00 | buy | 701 | 0.10 | 2.10320 | 0.00000 | 0.00000 | ||
2097 | 2024.05.03 04:00 | modify | 701 | 0.10 | 2.10320 | 2.08420 | 2.12620 | ||
2098 | 2024.05.03 08:00 | buy | 702 | 0.10 | 2.10143 | 0.00000 | 0.00000 | ||
2099 | 2024.05.03 08:00 | modify | 702 | 0.10 | 2.10143 | 2.08243 | 2.12443 | ||
2100 | 2024.05.03 12:00 | buy | 703 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
2101 | 2024.05.03 12:00 | modify | 703 | 0.10 | 2.09821 | 2.07921 | 2.12121 | ||
2102 | 2024.05.03 16:00 | s/l | 696 | 0.10 | 2.09101 | 2.09101 | 2.13301 | -111.74 | 17341.50 |
2103 | 2024.05.03 16:00 | s/l | 697 | 0.10 | 2.09196 | 2.09196 | 2.13396 | -111.74 | 17229.76 |
2104 | 2024.05.03 16:00 | s/l | 698 | 0.10 | 2.08651 | 2.08651 | 2.12851 | -111.74 | 17118.01 |
2105 | 2024.05.03 16:00 | s/l | 699 | 0.10 | 2.08440 | 2.08440 | 2.12640 | -111.74 | 17006.27 |
2106 | 2024.05.03 16:00 | s/l | 700 | 0.10 | 2.08404 | 2.08404 | 2.12604 | -111.37 | 16894.90 |
2107 | 2024.05.03 16:00 | s/l | 701 | 0.10 | 2.08420 | 2.08420 | 2.12620 | -111.37 | 16783.53 |
2108 | 2024.05.03 16:00 | s/l | 702 | 0.10 | 2.08243 | 2.08243 | 2.12443 | -111.37 | 16672.16 |
2109 | 2024.05.03 16:00 | buy | 704 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
2110 | 2024.05.03 16:00 | modify | 704 | 0.10 | 2.08510 | 2.06610 | 2.10810 | ||
2111 | 2024.05.03 20:00 | buy | 705 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
2112 | 2024.05.03 20:00 | modify | 705 | 0.10 | 2.08715 | 2.06815 | 2.11015 | ||
2113 | 2024.05.05 20:00 | buy | 706 | 0.10 | 2.08582 | 0.00000 | 0.00000 | ||
2114 | 2024.05.05 20:00 | modify | 706 | 0.10 | 2.08582 | 2.06682 | 2.10882 | ||
2115 | 2024.05.06 00:00 | buy | 707 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
2116 | 2024.05.06 00:00 | modify | 707 | 0.10 | 2.08808 | 2.06908 | 2.11108 | ||
2117 | 2024.05.06 04:00 | buy | 708 | 0.10 | 2.09133 | 0.00000 | 0.00000 | ||
2118 | 2024.05.06 04:00 | modify | 708 | 0.10 | 2.09133 | 2.07233 | 2.11433 | ||
2119 | 2024.05.06 08:00 | buy | 709 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2120 | 2024.05.06 08:00 | modify | 709 | 0.10 | 2.09033 | 2.07133 | 2.11333 | ||
2121 | 2024.05.06 12:00 | buy | 710 | 0.10 | 2.08890 | 0.00000 | 0.00000 | ||
2122 | 2024.05.06 12:00 | modify | 710 | 0.10 | 2.08890 | 2.06990 | 2.11190 | ||
2123 | 2024.05.06 16:00 | buy | 711 | 0.10 | 2.09150 | 0.00000 | 0.00000 | ||
2124 | 2024.05.06 16:00 | modify | 711 | 0.10 | 2.09150 | 2.07250 | 2.11450 | ||
2125 | 2024.05.06 20:00 | buy | 712 | 0.10 | 2.09066 | 0.00000 | 0.00000 | ||
2126 | 2024.05.06 20:00 | modify | 712 | 0.10 | 2.09066 | 2.07166 | 2.11366 | ||
2127 | 2024.05.07 00:00 | buy | 713 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
2128 | 2024.05.07 00:00 | modify | 713 | 0.10 | 2.09048 | 2.07148 | 2.11348 | ||
2129 | 2024.05.07 04:00 | buy | 714 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
2130 | 2024.05.07 04:00 | modify | 714 | 0.10 | 2.08824 | 2.06924 | 2.11124 | ||
2131 | 2024.05.07 08:00 | buy | 715 | 0.10 | 2.08724 | 0.00000 | 0.00000 | ||
2132 | 2024.05.07 08:00 | modify | 715 | 0.10 | 2.08724 | 2.06824 | 2.11024 | ||
2133 | 2024.05.07 12:00 | buy | 716 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
2134 | 2024.05.07 12:00 | modify | 716 | 0.10 | 2.08815 | 2.06915 | 2.11115 | ||
2135 | 2024.05.07 16:00 | buy | 717 | 0.10 | 2.08568 | 0.00000 | 0.00000 | ||
2136 | 2024.05.07 16:00 | modify | 717 | 0.10 | 2.08568 | 2.06668 | 2.10868 | ||
2137 | 2024.05.07 20:00 | buy | 718 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
2138 | 2024.05.07 20:00 | modify | 718 | 0.10 | 2.08432 | 2.06532 | 2.10732 | ||
2139 | 2024.05.08 00:00 | buy | 719 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
2140 | 2024.05.08 00:00 | modify | 719 | 0.10 | 2.08522 | 2.06622 | 2.10822 | ||
2141 | 2024.05.08 04:00 | buy | 720 | 0.10 | 2.08504 | 0.00000 | 0.00000 | ||
2142 | 2024.05.08 04:00 | modify | 720 | 0.10 | 2.08504 | 2.06604 | 2.10804 | ||
2143 | 2024.05.08 08:00 | buy | 721 | 0.10 | 2.08314 | 0.00000 | 0.00000 | ||
2144 | 2024.05.08 08:00 | modify | 721 | 0.10 | 2.08314 | 2.06414 | 2.10614 | ||
2145 | 2024.05.08 12:00 | buy | 722 | 0.10 | 2.08576 | 0.00000 | 0.00000 | ||
2146 | 2024.05.08 12:00 | modify | 722 | 0.10 | 2.08576 | 2.06676 | 2.10876 | ||
2147 | 2024.05.08 16:00 | buy | 723 | 0.10 | 2.08324 | 0.00000 | 0.00000 | ||
2148 | 2024.05.08 16:00 | modify | 723 | 0.10 | 2.08324 | 2.06424 | 2.10624 | ||
2149 | 2024.05.08 20:00 | buy | 724 | 0.10 | 2.08318 | 0.00000 | 0.00000 | ||
2150 | 2024.05.08 20:00 | modify | 724 | 0.10 | 2.08318 | 2.06418 | 2.10618 | ||
2151 | 2024.05.09 00:00 | s/l | 703 | 0.10 | 2.07921 | 2.07921 | 2.12121 | -113.61 | 16558.55 |
2152 | 2024.05.09 00:00 | buy | 725 | 0.10 | 2.08133 | 0.00000 | 0.00000 | ||
2153 | 2024.05.09 00:00 | modify | 725 | 0.10 | 2.08133 | 2.06233 | 2.10433 | ||
2154 | 2024.05.15 20:00 | s/l | 708 | 0.10 | 2.07233 | 2.07233 | 2.11433 | -114.74 | 16443.81 |
2155 | 2024.05.15 20:00 | s/l | 709 | 0.10 | 2.07133 | 2.07133 | 2.11333 | -114.74 | 16329.07 |
2156 | 2024.05.15 20:00 | s/l | 711 | 0.10 | 2.07250 | 2.07250 | 2.11450 | -114.74 | 16214.34 |
2157 | 2024.05.15 20:00 | s/l | 712 | 0.10 | 2.07166 | 2.07166 | 2.11366 | -114.74 | 16099.60 |
2158 | 2024.05.15 20:00 | s/l | 713 | 0.10 | 2.07148 | 2.07148 | 2.11348 | -114.36 | 15985.24 |
2159 | 2024.05.15 20:00 | buy | 726 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
2160 | 2024.05.15 20:00 | modify | 726 | 0.10 | 2.07180 | 2.05280 | 2.09480 | ||
2161 | 2024.05.16 00:00 | s/l | 710 | 0.10 | 2.06990 | 2.06990 | 2.11190 | -115.86 | 15869.38 |
2162 | 2024.05.16 00:00 | buy | 727 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
2163 | 2024.05.16 00:00 | modify | 727 | 0.10 | 2.07070 | 2.05170 | 2.09370 | ||
2164 | 2024.05.16 04:00 | s/l | 705 | 0.10 | 2.06815 | 2.06815 | 2.11015 | -116.23 | 15753.14 |
2165 | 2024.05.16 04:00 | s/l | 707 | 0.10 | 2.06908 | 2.06908 | 2.11108 | -115.86 | 15637.28 |
2166 | 2024.05.16 04:00 | s/l | 714 | 0.10 | 2.06924 | 2.06924 | 2.11124 | -115.49 | 15521.80 |
2167 | 2024.05.16 04:00 | s/l | 715 | 0.10 | 2.06824 | 2.06824 | 2.11024 | -115.49 | 15406.31 |
2168 | 2024.05.16 04:00 | s/l | 716 | 0.10 | 2.06915 | 2.06915 | 2.11115 | -115.49 | 15290.83 |
2169 | 2024.05.16 04:00 | buy | 728 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
2170 | 2024.05.16 04:00 | modify | 728 | 0.10 | 2.07163 | 2.05263 | 2.09463 | ||
2171 | 2024.05.16 08:00 | buy | 729 | 0.10 | 2.07463 | 0.00000 | 0.00000 | ||
2172 | 2024.05.16 08:00 | modify | 729 | 0.10 | 2.07463 | 2.05563 | 2.09763 | ||
2173 | 2024.05.16 12:00 | buy | 730 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
2174 | 2024.05.16 12:00 | modify | 730 | 0.10 | 2.07381 | 2.05481 | 2.09681 | ||
2175 | 2024.05.16 16:00 | buy | 731 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
2176 | 2024.05.16 16:00 | modify | 731 | 0.10 | 2.07174 | 2.05274 | 2.09474 | ||
2177 | 2024.05.16 20:00 | buy | 732 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
2178 | 2024.05.16 20:00 | modify | 732 | 0.10 | 2.07079 | 2.05179 | 2.09379 | ||
2179 | 2024.05.17 00:00 | buy | 733 | 0.10 | 2.06953 | 0.00000 | 0.00000 | ||
2180 | 2024.05.17 00:00 | modify | 733 | 0.10 | 2.06953 | 2.05053 | 2.09253 | ||
2181 | 2024.05.17 04:00 | buy | 734 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
2182 | 2024.05.17 04:00 | modify | 734 | 0.10 | 2.07155 | 2.05255 | 2.09455 | ||
2183 | 2024.05.17 08:00 | buy | 735 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
2184 | 2024.05.17 08:00 | modify | 735 | 0.10 | 2.07058 | 2.05158 | 2.09358 | ||
2185 | 2024.05.17 12:00 | buy | 736 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
2186 | 2024.05.17 12:00 | modify | 736 | 0.10 | 2.07242 | 2.05342 | 2.09542 | ||
2187 | 2024.05.20 00:00 | s/l | 706 | 0.10 | 2.06682 | 2.06682 | 2.10882 | -116.98 | 15173.85 |
2188 | 2024.05.20 00:00 | s/l | 717 | 0.10 | 2.06668 | 2.06668 | 2.10868 | -116.23 | 15057.61 |
2189 | 2024.05.20 00:00 | s/l | 722 | 0.10 | 2.06676 | 2.06676 | 2.10876 | -115.86 | 14941.75 |
2190 | 2024.05.20 00:00 | buy | 737 | 0.10 | 2.07146 | 0.00000 | 0.00000 | ||
2191 | 2024.05.20 00:00 | modify | 737 | 0.10 | 2.07146 | 2.05246 | 2.09446 | ||
2192 | 2024.05.20 04:00 | buy | 738 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
2193 | 2024.05.20 04:00 | modify | 738 | 0.10 | 2.07351 | 2.05451 | 2.09651 | ||
2194 | 2024.05.20 08:00 | buy | 739 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
2195 | 2024.05.20 08:00 | modify | 739 | 0.10 | 2.07406 | 2.05506 | 2.09706 | ||
2196 | 2024.06.03 16:00 | s/l | 704 | 0.10 | 2.06610 | 2.06610 | 2.10810 | -122.22 | 14819.54 |
2197 | 2024.06.03 16:00 | s/l | 718 | 0.10 | 2.06532 | 2.06532 | 2.10732 | -121.47 | 14698.07 |
2198 | 2024.06.03 16:00 | s/l | 719 | 0.10 | 2.06622 | 2.06622 | 2.10822 | -121.10 | 14576.97 |
2199 | 2024.06.03 16:00 | s/l | 720 | 0.10 | 2.06604 | 2.06604 | 2.10804 | -121.10 | 14455.87 |
2200 | 2024.06.03 16:00 | buy | 740 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
2201 | 2024.06.03 16:00 | modify | 740 | 0.10 | 2.06954 | 2.05054 | 2.09254 | ||
2202 | 2024.06.03 20:00 | buy | 741 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
2203 | 2024.06.03 20:00 | modify | 741 | 0.10 | 2.07085 | 2.05185 | 2.09385 | ||
2204 | 2024.06.04 00:00 | buy | 742 | 0.10 | 2.06906 | 0.00000 | 0.00000 | ||
2205 | 2024.06.04 00:00 | modify | 742 | 0.10 | 2.06906 | 2.05006 | 2.09206 | ||
2206 | 2024.06.04 04:00 | buy | 743 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
2207 | 2024.06.04 04:00 | modify | 743 | 0.10 | 2.07038 | 2.05138 | 2.09338 | ||
2208 | 2024.06.05 04:00 | s/l | 721 | 0.10 | 2.06414 | 2.06414 | 2.10614 | -121.84 | 14334.03 |
2209 | 2024.06.05 04:00 | s/l | 723 | 0.10 | 2.06424 | 2.06424 | 2.10624 | -121.84 | 14212.18 |
2210 | 2024.06.05 04:00 | s/l | 724 | 0.10 | 2.06418 | 2.06418 | 2.10618 | -121.84 | 14090.34 |
2211 | 2024.06.05 04:00 | buy | 744 | 0.10 | 2.06514 | 0.00000 | 0.00000 | ||
2212 | 2024.06.05 04:00 | modify | 744 | 0.10 | 2.06514 | 2.04614 | 2.08814 | ||
2213 | 2024.06.05 08:00 | buy | 745 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
2214 | 2024.06.05 08:00 | modify | 745 | 0.10 | 2.06405 | 2.04505 | 2.08705 | ||
2215 | 2024.06.05 12:00 | s/l | 725 | 0.10 | 2.06233 | 2.06233 | 2.10433 | -120.72 | 13969.61 |
2216 | 2024.06.05 12:00 | buy | 746 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
2217 | 2024.06.05 12:00 | modify | 746 | 0.10 | 2.06686 | 2.04786 | 2.08986 | ||
2218 | 2024.06.05 16:00 | buy | 747 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
2219 | 2024.06.05 16:00 | modify | 747 | 0.10 | 2.06544 | 2.04644 | 2.08844 | ||
2220 | 2024.07.02 04:00 | t/p | 744 | 0.10 | 2.08814 | 2.04614 | 2.08814 | 124.72 | 14094.33 |
2221 | 2024.07.02 04:00 | t/p | 745 | 0.10 | 2.08705 | 2.04505 | 2.08705 | 124.71 | 14219.04 |
2222 | 2024.07.02 04:00 | t/p | 747 | 0.10 | 2.08844 | 2.04644 | 2.08844 | 124.72 | 14343.76 |
2223 | 2024.07.02 04:00 | close | 746 | 0.10 | 2.08664 | 2.04786 | 2.08986 | 105.84 | 14449.60 |
2224 | 2024.07.02 04:00 | close | 743 | 0.10 | 2.08664 | 2.05138 | 2.09338 | 84.84 | 14534.44 |
2225 | 2024.07.02 04:00 | close | 742 | 0.10 | 2.08664 | 2.05006 | 2.09206 | 92.58 | 14627.01 |
2226 | 2024.07.02 04:00 | close | 741 | 0.10 | 2.08664 | 2.05185 | 2.09385 | 81.71 | 14708.72 |
2227 | 2024.07.02 04:00 | close | 740 | 0.10 | 2.08664 | 2.05054 | 2.09254 | 89.38 | 14798.10 |
2228 | 2024.07.02 04:00 | close | 739 | 0.10 | 2.08664 | 2.05506 | 2.09706 | 57.65 | 14855.76 |
2229 | 2024.07.02 04:00 | close | 738 | 0.10 | 2.08664 | 2.05451 | 2.09651 | 60.87 | 14916.63 |
2230 | 2024.07.02 04:00 | close | 737 | 0.10 | 2.08664 | 2.05246 | 2.09446 | 72.89 | 14989.53 |
2231 | 2024.07.02 04:00 | close | 736 | 0.10 | 2.08664 | 2.05342 | 2.09542 | 66.89 | 15056.42 |
2232 | 2024.07.02 04:00 | close | 735 | 0.10 | 2.08664 | 2.05158 | 2.09358 | 77.68 | 15134.10 |
2233 | 2024.07.02 04:00 | close | 734 | 0.10 | 2.08664 | 2.05255 | 2.09455 | 71.99 | 15206.08 |
2234 | 2024.07.02 04:00 | close | 733 | 0.10 | 2.08664 | 2.05053 | 2.09253 | 83.83 | 15289.91 |
2235 | 2024.07.02 04:00 | close | 732 | 0.10 | 2.08664 | 2.05179 | 2.09379 | 76.08 | 15365.99 |
2236 | 2024.07.02 04:00 | close | 731 | 0.10 | 2.08664 | 2.05274 | 2.09474 | 70.51 | 15436.50 |
2237 | 2024.07.02 04:00 | close | 730 | 0.10 | 2.08664 | 2.05481 | 2.09681 | 58.38 | 15494.87 |
2238 | 2024.07.02 04:00 | close | 729 | 0.10 | 2.08664 | 2.05563 | 2.09763 | 53.57 | 15548.44 |
2239 | 2024.07.02 04:00 | close | 728 | 0.10 | 2.08664 | 2.05263 | 2.09463 | 71.15 | 15619.58 |
2240 | 2024.07.02 04:00 | close | 727 | 0.10 | 2.08664 | 2.05170 | 2.09370 | 76.60 | 15696.18 |
2241 | 2024.07.02 04:00 | close | 726 | 0.10 | 2.08664 | 2.05280 | 2.09480 | 69.03 | 15765.21 |
2242 | 2024.07.02 04:00 | sell | 748 | 0.10 | 2.08664 | 0.00000 | 0.00000 | ||
2243 | 2024.07.02 04:00 | modify | 748 | 0.10 | 2.08664 | 2.10564 | 2.06364 | ||
2244 | 2024.07.02 08:00 | sell | 749 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
2245 | 2024.07.02 08:00 | modify | 749 | 0.10 | 2.08577 | 2.10477 | 2.06277 | ||
2246 | 2024.07.02 12:00 | sell | 750 | 0.10 | 2.08829 | 0.00000 | 0.00000 | ||
2247 | 2024.07.02 12:00 | modify | 750 | 0.10 | 2.08829 | 2.10729 | 2.06529 | ||
2248 | 2024.07.02 16:00 | sell | 751 | 0.10 | 2.08791 | 0.00000 | 0.00000 | ||
2249 | 2024.07.02 16:00 | modify | 751 | 0.10 | 2.08791 | 2.10691 | 2.06491 | ||
2250 | 2024.07.02 20:00 | sell | 752 | 0.10 | 2.08588 | 0.00000 | 0.00000 | ||
2251 | 2024.07.02 20:00 | modify | 752 | 0.10 | 2.08588 | 2.10488 | 2.06288 | ||
2252 | 2024.07.03 00:00 | sell | 753 | 0.10 | 2.08602 | 0.00000 | 0.00000 | ||
2253 | 2024.07.03 00:00 | modify | 753 | 0.10 | 2.08602 | 2.10502 | 2.06302 | ||
2254 | 2024.07.03 04:00 | sell | 754 | 0.10 | 2.08607 | 0.00000 | 0.00000 | ||
2255 | 2024.07.03 04:00 | modify | 754 | 0.10 | 2.08607 | 2.10507 | 2.06307 | ||
2256 | 2024.07.03 08:00 | sell | 755 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
2257 | 2024.07.03 08:00 | modify | 755 | 0.10 | 2.08707 | 2.10607 | 2.06407 | ||
2258 | 2024.07.03 12:00 | sell | 756 | 0.10 | 2.09238 | 0.00000 | 0.00000 | ||
2259 | 2024.07.03 12:00 | modify | 756 | 0.10 | 2.09238 | 2.11138 | 2.06938 | ||
2260 | 2024.07.03 16:00 | sell | 757 | 0.10 | 2.08819 | 0.00000 | 0.00000 | ||
2261 | 2024.07.03 16:00 | modify | 757 | 0.10 | 2.08819 | 2.10719 | 2.06519 | ||
2262 | 2024.07.03 20:00 | sell | 758 | 0.10 | 2.08782 | 0.00000 | 0.00000 | ||
2263 | 2024.07.03 20:00 | modify | 758 | 0.10 | 2.08782 | 2.10682 | 2.06482 | ||
2264 | 2024.07.04 00:00 | sell | 759 | 0.10 | 2.08699 | 0.00000 | 0.00000 | ||
2265 | 2024.07.04 00:00 | modify | 759 | 0.10 | 2.08699 | 2.10599 | 2.06399 | ||
2266 | 2024.07.04 04:00 | sell | 760 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
2267 | 2024.07.04 04:00 | modify | 760 | 0.10 | 2.08565 | 2.10465 | 2.06265 | ||
2268 | 2024.07.04 08:00 | sell | 761 | 0.10 | 2.08590 | 0.00000 | 0.00000 | ||
2269 | 2024.07.04 08:00 | modify | 761 | 0.10 | 2.08590 | 2.10490 | 2.06290 | ||
2270 | 2024.07.04 12:00 | close | 761 | 0.10 | 2.08430 | 2.10490 | 2.06290 | 9.38 | 15774.59 |
2271 | 2024.07.04 12:00 | close | 760 | 0.10 | 2.08430 | 2.10465 | 2.06265 | 7.92 | 15782.51 |
2272 | 2024.07.04 12:00 | close | 759 | 0.10 | 2.08430 | 2.10599 | 2.06399 | 15.77 | 15798.28 |
2273 | 2024.07.04 12:00 | close | 758 | 0.10 | 2.08430 | 2.10682 | 2.06482 | 19.98 | 15818.26 |
2274 | 2024.07.04 12:00 | close | 757 | 0.10 | 2.08430 | 2.10719 | 2.06519 | 22.15 | 15840.42 |
2275 | 2024.07.04 12:00 | close | 756 | 0.10 | 2.08430 | 2.11138 | 2.06938 | 46.72 | 15887.14 |
2276 | 2024.07.04 12:00 | close | 755 | 0.10 | 2.08430 | 2.10607 | 2.06407 | 15.58 | 15902.73 |
2277 | 2024.07.04 12:00 | close | 754 | 0.10 | 2.08430 | 2.10507 | 2.06307 | 9.72 | 15912.45 |
2278 | 2024.07.04 12:00 | close | 753 | 0.10 | 2.08430 | 2.10502 | 2.06302 | 9.43 | 15921.88 |
2279 | 2024.07.04 12:00 | close | 752 | 0.10 | 2.08430 | 2.10488 | 2.06288 | 8.40 | 15930.28 |
2280 | 2024.07.04 12:00 | close | 751 | 0.10 | 2.08430 | 2.10691 | 2.06491 | 20.30 | 15950.58 |
2281 | 2024.07.04 12:00 | close | 750 | 0.10 | 2.08430 | 2.10729 | 2.06529 | 22.53 | 15973.10 |
2282 | 2024.07.04 12:00 | close | 749 | 0.10 | 2.08430 | 2.10477 | 2.06277 | 7.75 | 15980.85 |
2283 | 2024.07.04 12:00 | close | 748 | 0.10 | 2.08430 | 2.10564 | 2.06364 | 12.85 | 15993.69 |
2284 | 2024.07.04 12:00 | buy | 762 | 0.10 | 2.08430 | 0.00000 | 0.00000 | ||
2285 | 2024.07.04 12:00 | modify | 762 | 0.10 | 2.08430 | 2.06530 | 2.10730 | ||
2286 | 2024.07.04 16:00 | buy | 763 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
2287 | 2024.07.04 16:00 | modify | 763 | 0.10 | 2.08610 | 2.06710 | 2.10910 | ||
2288 | 2024.07.04 20:00 | buy | 764 | 0.10 | 2.08651 | 0.00000 | 0.00000 | ||
2289 | 2024.07.04 20:00 | modify | 764 | 0.10 | 2.08651 | 2.06751 | 2.10951 | ||
2290 | 2024.07.05 00:00 | buy | 765 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
2291 | 2024.07.05 00:00 | modify | 765 | 0.10 | 2.08696 | 2.06796 | 2.10996 | ||
2292 | 2024.07.05 04:00 | buy | 766 | 0.10 | 2.08622 | 0.00000 | 0.00000 | ||
2293 | 2024.07.05 04:00 | modify | 766 | 0.10 | 2.08622 | 2.06722 | 2.10922 | ||
2294 | 2024.07.05 08:00 | close | 766 | 0.10 | 2.08868 | 2.06722 | 2.10922 | 14.42 | 16008.11 |
2295 | 2024.07.05 08:00 | close | 765 | 0.10 | 2.08868 | 2.06796 | 2.10996 | 10.09 | 16018.20 |
2296 | 2024.07.05 08:00 | close | 764 | 0.10 | 2.08868 | 2.06751 | 2.10951 | 12.35 | 16030.55 |
2297 | 2024.07.05 08:00 | close | 763 | 0.10 | 2.08868 | 2.06710 | 2.10910 | 14.76 | 16045.30 |
2298 | 2024.07.05 08:00 | close | 762 | 0.10 | 2.08868 | 2.06530 | 2.10730 | 25.31 | 16070.61 |
2299 | 2024.07.05 08:00 | sell | 767 | 0.10 | 2.08868 | 0.00000 | 0.00000 | ||
2300 | 2024.07.05 08:00 | modify | 767 | 0.10 | 2.08868 | 2.10768 | 2.06568 | ||
2301 | 2024.07.05 12:00 | sell | 768 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
2302 | 2024.07.05 12:00 | modify | 768 | 0.10 | 2.08818 | 2.10718 | 2.06518 | ||
2303 | 2024.07.05 16:00 | close | 768 | 0.10 | 2.08693 | 2.10718 | 2.06518 | 7.33 | 16077.94 |
2304 | 2024.07.05 16:00 | close | 767 | 0.10 | 2.08693 | 2.10768 | 2.06568 | 10.26 | 16088.20 |
2305 | 2024.07.05 16:00 | buy | 769 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
2306 | 2024.07.05 16:00 | modify | 769 | 0.10 | 2.08693 | 2.06793 | 2.10993 | ||
2307 | 2024.07.05 20:00 | buy | 770 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
2308 | 2024.07.05 20:00 | modify | 770 | 0.10 | 2.08490 | 2.06590 | 2.10790 | ||
2309 | 2024.07.07 20:00 | buy | 771 | 0.10 | 2.08451 | 0.00000 | 0.00000 | ||
2310 | 2024.07.07 20:00 | modify | 771 | 0.10 | 2.08451 | 2.06551 | 2.10751 | ||
2311 | 2024.07.08 00:00 | close | 771 | 0.10 | 2.08525 | 2.06551 | 2.10751 | 3.97 | 16092.17 |
2312 | 2024.07.08 00:00 | close | 770 | 0.10 | 2.08525 | 2.06590 | 2.10790 | 1.68 | 16093.84 |
2313 | 2024.07.08 00:00 | close | 769 | 0.10 | 2.08525 | 2.06793 | 2.10993 | -10.22 | 16083.62 |
2314 | 2024.07.08 00:00 | sell | 772 | 0.10 | 2.08525 | 0.00000 | 0.00000 | ||
2315 | 2024.07.08 00:00 | modify | 772 | 0.10 | 2.08525 | 2.10425 | 2.06225 | ||
2316 | 2024.07.08 04:00 | close | 772 | 0.10 | 2.08406 | 2.10425 | 2.06225 | 6.97 | 16090.59 |
2317 | 2024.07.08 04:00 | buy | 773 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
2318 | 2024.07.08 04:00 | modify | 773 | 0.10 | 2.08406 | 2.06506 | 2.10706 | ||
2319 | 2024.07.08 08:00 | buy | 774 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
2320 | 2024.07.08 08:00 | modify | 774 | 0.10 | 2.08703 | 2.06803 | 2.11003 | ||
2321 | 2024.07.08 12:00 | close | 774 | 0.10 | 2.09134 | 2.06803 | 2.11003 | 25.26 | 16115.85 |
2322 | 2024.07.08 12:00 | close | 773 | 0.10 | 2.09134 | 2.06506 | 2.10706 | 42.67 | 16158.52 |
2323 | 2024.07.08 12:00 | sell | 775 | 0.10 | 2.09134 | 0.00000 | 0.00000 | ||
2324 | 2024.07.08 12:00 | modify | 775 | 0.10 | 2.09134 | 2.11034 | 2.06834 | ||
2325 | 2024.07.08 16:00 | sell | 776 | 0.10 | 2.09116 | 0.00000 | 0.00000 | ||
2326 | 2024.07.08 16:00 | modify | 776 | 0.10 | 2.09116 | 2.11016 | 2.06816 | ||
2327 | 2024.07.08 20:00 | sell | 777 | 0.10 | 2.09077 | 0.00000 | 0.00000 | ||
2328 | 2024.07.08 20:00 | modify | 777 | 0.10 | 2.09077 | 2.10977 | 2.06777 | ||
2329 | 2024.07.09 00:00 | sell | 778 | 0.10 | 2.09020 | 0.00000 | 0.00000 | ||
2330 | 2024.07.09 00:00 | modify | 778 | 0.10 | 2.09020 | 2.10920 | 2.06720 | ||
2331 | 2024.07.09 04:00 | sell | 779 | 0.10 | 2.09197 | 0.00000 | 0.00000 | ||
2332 | 2024.07.09 04:00 | modify | 779 | 0.10 | 2.09197 | 2.11097 | 2.06897 | ||
2333 | 2024.07.09 08:00 | sell | 780 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
2334 | 2024.07.09 08:00 | modify | 780 | 0.10 | 2.09093 | 2.10993 | 2.06793 | ||
2335 | 2024.07.09 12:00 | sell | 781 | 0.10 | 2.09271 | 0.00000 | 0.00000 | ||
2336 | 2024.07.09 12:00 | modify | 781 | 0.10 | 2.09271 | 2.11171 | 2.06971 | ||
2337 | 2024.07.09 16:00 | sell | 782 | 0.10 | 2.08854 | 0.00000 | 0.00000 | ||
2338 | 2024.07.09 16:00 | modify | 782 | 0.10 | 2.08854 | 2.10754 | 2.06554 | ||
2339 | 2024.07.09 20:00 | close | 782 | 0.10 | 2.08808 | 2.10754 | 2.06554 | 2.69 | 16161.21 |
2340 | 2024.07.09 20:00 | close | 781 | 0.10 | 2.08808 | 2.11171 | 2.06971 | 27.14 | 16188.35 |
2341 | 2024.07.09 20:00 | close | 780 | 0.10 | 2.08808 | 2.10993 | 2.06793 | 16.70 | 16205.05 |
2342 | 2024.07.09 20:00 | close | 779 | 0.10 | 2.08808 | 2.11097 | 2.06897 | 22.80 | 16227.85 |
2343 | 2024.07.09 20:00 | close | 778 | 0.10 | 2.08808 | 2.10920 | 2.06720 | 12.42 | 16240.27 |
2344 | 2024.07.09 20:00 | close | 777 | 0.10 | 2.08808 | 2.10977 | 2.06777 | 15.55 | 16255.82 |
2345 | 2024.07.09 20:00 | close | 776 | 0.10 | 2.08808 | 2.11016 | 2.06816 | 17.83 | 16273.65 |
2346 | 2024.07.09 20:00 | close | 775 | 0.10 | 2.08808 | 2.11034 | 2.06834 | 18.89 | 16292.54 |
2347 | 2024.07.09 20:00 | buy | 783 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
2348 | 2024.07.09 20:00 | modify | 783 | 0.10 | 2.08808 | 2.06908 | 2.11108 | ||
2349 | 2024.07.10 00:00 | buy | 784 | 0.10 | 2.08761 | 0.00000 | 0.00000 | ||
2350 | 2024.07.10 00:00 | modify | 784 | 0.10 | 2.08761 | 2.06861 | 2.11061 | ||
2351 | 2024.07.10 04:00 | close | 784 | 0.10 | 2.09899 | 2.06861 | 2.11061 | 66.71 | 16359.25 |
2352 | 2024.07.10 04:00 | close | 783 | 0.10 | 2.09899 | 2.06908 | 2.11108 | 63.58 | 16422.83 |
2353 | 2024.07.10 04:00 | sell | 785 | 0.10 | 2.09899 | 0.00000 | 0.00000 | ||
2354 | 2024.07.10 04:00 | modify | 785 | 0.10 | 2.09899 | 2.11799 | 2.07599 | ||
2355 | 2024.07.10 08:00 | sell | 786 | 0.10 | 2.10585 | 0.00000 | 0.00000 | ||
2356 | 2024.07.10 08:00 | modify | 786 | 0.10 | 2.10585 | 2.12485 | 2.08285 | ||
2357 | 2024.07.10 12:00 | sell | 787 | 0.10 | 2.10690 | 0.00000 | 0.00000 | ||
2358 | 2024.07.10 12:00 | modify | 787 | 0.10 | 2.10690 | 2.12590 | 2.08390 | ||
2359 | 2024.07.10 16:00 | sell | 788 | 0.10 | 2.11138 | 0.00000 | 0.00000 | ||
2360 | 2024.07.10 16:00 | modify | 788 | 0.10 | 2.11138 | 2.13038 | 2.08838 | ||
2361 | 2024.07.10 20:00 | sell | 789 | 0.10 | 2.11197 | 0.00000 | 0.00000 | ||
2362 | 2024.07.10 20:00 | modify | 789 | 0.10 | 2.11197 | 2.13097 | 2.08897 | ||
2363 | 2024.07.11 00:00 | sell | 790 | 0.10 | 2.11127 | 0.00000 | 0.00000 | ||
2364 | 2024.07.11 00:00 | modify | 790 | 0.10 | 2.11127 | 2.13027 | 2.08827 | ||
2365 | 2024.07.11 04:00 | sell | 791 | 0.10 | 2.10876 | 0.00000 | 0.00000 | ||
2366 | 2024.07.11 04:00 | modify | 791 | 0.10 | 2.10876 | 2.12776 | 2.08576 | ||
2367 | 2024.07.11 08:00 | sell | 792 | 0.10 | 2.11186 | 0.00000 | 0.00000 | ||
2368 | 2024.07.11 08:00 | modify | 792 | 0.10 | 2.11186 | 2.13086 | 2.08886 | ||
2369 | 2024.07.11 12:00 | sell | 793 | 0.10 | 2.11530 | 0.00000 | 0.00000 | ||
2370 | 2024.07.11 12:00 | modify | 793 | 0.10 | 2.11530 | 2.13430 | 2.09230 | ||
2371 | 2024.07.11 16:00 | sell | 794 | 0.10 | 2.11326 | 0.00000 | 0.00000 | ||
2372 | 2024.07.11 16:00 | modify | 794 | 0.10 | 2.11326 | 2.13226 | 2.09026 | ||
2373 | 2024.07.11 20:00 | s/l | 785 | 0.10 | 2.11799 | 2.11799 | 2.07599 | -112.05 | 16310.78 |
2374 | 2024.07.11 20:00 | sell | 795 | 0.10 | 2.11846 | 0.00000 | 0.00000 | ||
2375 | 2024.07.11 20:00 | modify | 795 | 0.10 | 2.11846 | 2.13746 | 2.09546 | ||
2376 | 2024.07.12 00:00 | sell | 796 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
2377 | 2024.07.12 00:00 | modify | 796 | 0.10 | 2.12007 | 2.13907 | 2.09707 | ||
2378 | 2024.07.12 04:00 | sell | 797 | 0.10 | 2.11635 | 0.00000 | 0.00000 | ||
2379 | 2024.07.12 04:00 | modify | 797 | 0.10 | 2.11635 | 2.13535 | 2.09335 | ||
2380 | 2024.07.12 08:00 | sell | 798 | 0.10 | 2.11811 | 0.00000 | 0.00000 | ||
2381 | 2024.07.12 08:00 | modify | 798 | 0.10 | 2.11811 | 2.13711 | 2.09511 | ||
2382 | 2024.07.12 12:00 | sell | 799 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
2383 | 2024.07.12 12:00 | modify | 799 | 0.10 | 2.12128 | 2.14028 | 2.09828 | ||
2384 | 2024.07.12 16:00 | sell | 800 | 0.10 | 2.12080 | 0.00000 | 0.00000 | ||
2385 | 2024.07.12 16:00 | modify | 800 | 0.10 | 2.12080 | 2.13980 | 2.09780 | ||
2386 | 2024.07.12 20:00 | sell | 801 | 0.10 | 2.12255 | 0.00000 | 0.00000 | ||
2387 | 2024.07.12 20:00 | modify | 801 | 0.10 | 2.12255 | 2.14155 | 2.09955 | ||
2388 | 2024.07.14 20:00 | sell | 802 | 0.10 | 2.12050 | 0.00000 | 0.00000 | ||
2389 | 2024.07.14 20:00 | modify | 802 | 0.10 | 2.12050 | 2.13950 | 2.09750 | ||
2390 | 2024.07.15 00:00 | s/l | 786 | 0.10 | 2.12485 | 2.12485 | 2.08285 | -112.48 | 16198.30 |
2391 | 2024.07.15 00:00 | s/l | 787 | 0.10 | 2.12590 | 2.12590 | 2.08390 | -112.49 | 16085.80 |
2392 | 2024.07.15 00:00 | s/l | 791 | 0.10 | 2.12776 | 2.12776 | 2.08576 | -111.83 | 15973.98 |
2393 | 2024.07.15 00:00 | sell | 803 | 0.10 | 2.12708 | 0.00000 | 0.00000 | ||
2394 | 2024.07.15 00:00 | modify | 803 | 0.10 | 2.12708 | 2.14608 | 2.10408 | ||
2395 | 2024.07.15 04:00 | sell | 804 | 0.10 | 2.12719 | 0.00000 | 0.00000 | ||
2396 | 2024.07.15 04:00 | modify | 804 | 0.10 | 2.12719 | 2.14619 | 2.10419 | ||
2397 | 2024.07.15 08:00 | s/l | 788 | 0.10 | 2.13038 | 2.13038 | 2.08838 | -112.48 | 15861.49 |
2398 | 2024.07.15 08:00 | s/l | 789 | 0.10 | 2.13097 | 2.13097 | 2.08897 | -112.48 | 15749.01 |
2399 | 2024.07.15 08:00 | s/l | 790 | 0.10 | 2.13027 | 2.13027 | 2.08827 | -111.84 | 15637.17 |
2400 | 2024.07.15 08:00 | s/l | 792 | 0.10 | 2.13086 | 2.13086 | 2.08886 | -111.84 | 15525.34 |
2401 | 2024.07.15 08:00 | sell | 805 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
2402 | 2024.07.15 08:00 | modify | 805 | 0.10 | 2.13052 | 2.14952 | 2.10752 | ||
2403 | 2024.07.15 12:00 | sell | 806 | 0.10 | 2.13009 | 0.00000 | 0.00000 | ||
2404 | 2024.07.15 12:00 | modify | 806 | 0.10 | 2.13009 | 2.14909 | 2.10709 | ||
2405 | 2024.07.15 16:00 | s/l | 794 | 0.10 | 2.13226 | 2.13226 | 2.09026 | -111.83 | 15413.51 |
2406 | 2024.07.15 16:00 | sell | 807 | 0.10 | 2.13075 | 0.00000 | 0.00000 | ||
2407 | 2024.07.15 16:00 | modify | 807 | 0.10 | 2.13075 | 2.14975 | 2.10775 | ||
2408 | 2024.07.15 20:00 | s/l | 793 | 0.10 | 2.13430 | 2.13430 | 2.09230 | -111.83 | 15301.68 |
2409 | 2024.07.15 20:00 | s/l | 797 | 0.10 | 2.13535 | 2.13535 | 2.09335 | -111.61 | 15190.07 |
2410 | 2024.07.15 20:00 | sell | 808 | 0.10 | 2.13334 | 0.00000 | 0.00000 | ||
2411 | 2024.07.15 20:00 | modify | 808 | 0.10 | 2.13334 | 2.15234 | 2.11034 | ||
2412 | 2024.07.16 00:00 | sell | 809 | 0.10 | 2.13428 | 0.00000 | 0.00000 | ||
2413 | 2024.07.16 00:00 | modify | 809 | 0.10 | 2.13428 | 2.15328 | 2.11128 | ||
2414 | 2024.07.16 04:00 | s/l | 795 | 0.10 | 2.13746 | 2.13746 | 2.09546 | -112.05 | 15078.03 |
2415 | 2024.07.16 04:00 | s/l | 796 | 0.10 | 2.13907 | 2.13907 | 2.09707 | -111.83 | 14966.20 |
2416 | 2024.07.16 04:00 | s/l | 798 | 0.10 | 2.13711 | 2.13711 | 2.09511 | -111.83 | 14854.37 |
2417 | 2024.07.16 04:00 | s/l | 799 | 0.10 | 2.14028 | 2.14028 | 2.09828 | -111.83 | 14742.54 |
2418 | 2024.07.16 04:00 | s/l | 800 | 0.10 | 2.13980 | 2.13980 | 2.09780 | -111.83 | 14630.72 |
2419 | 2024.07.16 04:00 | s/l | 801 | 0.10 | 2.14155 | 2.14155 | 2.09955 | -111.83 | 14518.89 |
2420 | 2024.07.16 04:00 | s/l | 802 | 0.10 | 2.13950 | 2.13950 | 2.09750 | -111.83 | 14407.06 |
2421 | 2024.07.16 04:00 | sell | 810 | 0.10 | 2.13958 | 0.00000 | 0.00000 | ||
2422 | 2024.07.16 04:00 | modify | 810 | 0.10 | 2.13958 | 2.15858 | 2.11658 | ||
2423 | 2024.07.16 08:00 | sell | 811 | 0.10 | 2.13992 | 0.00000 | 0.00000 | ||
2424 | 2024.07.16 08:00 | modify | 811 | 0.10 | 2.13992 | 2.15892 | 2.11692 | ||
2425 | 2024.07.16 12:00 | sell | 812 | 0.10 | 2.13680 | 0.00000 | 0.00000 | ||
2426 | 2024.07.16 12:00 | modify | 812 | 0.10 | 2.13680 | 2.15580 | 2.11380 | ||
2427 | 2024.07.16 16:00 | sell | 813 | 0.10 | 2.14368 | 0.00000 | 0.00000 | ||
2428 | 2024.07.16 16:00 | modify | 813 | 0.10 | 2.14368 | 2.16268 | 2.12068 | ||
2429 | 2024.07.16 20:00 | sell | 814 | 0.10 | 2.14366 | 0.00000 | 0.00000 | ||
2430 | 2024.07.16 20:00 | modify | 814 | 0.10 | 2.14366 | 2.16266 | 2.12066 | ||
2431 | 2024.07.17 00:00 | s/l | 803 | 0.10 | 2.14608 | 2.14608 | 2.10408 | -111.84 | 14295.23 |
2432 | 2024.07.17 00:00 | s/l | 804 | 0.10 | 2.14619 | 2.14619 | 2.10419 | -111.83 | 14183.40 |
2433 | 2024.07.17 00:00 | s/l | 805 | 0.10 | 2.14952 | 2.14952 | 2.10752 | -111.84 | 14071.56 |
2434 | 2024.07.17 00:00 | s/l | 806 | 0.10 | 2.14909 | 2.14909 | 2.10709 | -111.83 | 13959.73 |
2435 | 2024.07.17 00:00 | s/l | 807 | 0.10 | 2.14975 | 2.14975 | 2.10775 | -111.83 | 13847.91 |
2436 | 2024.07.17 00:00 | sell | 815 | 0.10 | 2.13759 | 0.00000 | 0.00000 | ||
2437 | 2024.07.17 00:00 | modify | 815 | 0.10 | 2.13759 | 2.15659 | 2.11459 | ||
2438 | 2024.07.17 04:00 | sell | 816 | 0.10 | 2.13832 | 0.00000 | 0.00000 | ||
2439 | 2024.07.17 04:00 | modify | 816 | 0.10 | 2.13832 | 2.15732 | 2.11532 | ||
2440 | 2024.07.17 08:00 | sell | 817 | 0.10 | 2.14048 | 0.00000 | 0.00000 | ||
2441 | 2024.07.17 08:00 | modify | 817 | 0.10 | 2.14048 | 2.15948 | 2.11748 | ||
2442 | 2024.07.17 12:00 | sell | 818 | 0.10 | 2.14092 | 0.00000 | 0.00000 | ||
2443 | 2024.07.17 12:00 | modify | 818 | 0.10 | 2.14092 | 2.15992 | 2.11792 | ||
2444 | 2024.07.17 16:00 | sell | 819 | 0.10 | 2.14209 | 0.00000 | 0.00000 | ||
2445 | 2024.07.17 16:00 | modify | 819 | 0.10 | 2.14209 | 2.16109 | 2.11909 | ||
2446 | 2024.07.17 20:00 | sell | 820 | 0.10 | 2.14009 | 0.00000 | 0.00000 | ||
2447 | 2024.07.17 20:00 | modify | 820 | 0.10 | 2.14009 | 2.15909 | 2.11709 | ||
2448 | 2024.07.18 00:00 | sell | 821 | 0.10 | 2.13932 | 0.00000 | 0.00000 | ||
2449 | 2024.07.18 00:00 | modify | 821 | 0.10 | 2.13932 | 2.15832 | 2.11632 | ||
2450 | 2024.07.18 04:00 | sell | 822 | 0.10 | 2.14142 | 0.00000 | 0.00000 | ||
2451 | 2024.07.18 04:00 | modify | 822 | 0.10 | 2.14142 | 2.16042 | 2.11842 | ||
2452 | 2024.07.18 08:00 | sell | 823 | 0.10 | 2.14048 | 0.00000 | 0.00000 | ||
2453 | 2024.07.18 08:00 | modify | 823 | 0.10 | 2.14048 | 2.15948 | 2.11748 | ||
2454 | 2024.07.18 12:00 | sell | 824 | 0.10 | 2.13885 | 0.00000 | 0.00000 | ||
2455 | 2024.07.18 12:00 | modify | 824 | 0.10 | 2.13885 | 2.15785 | 2.11585 | ||
2456 | 2024.07.18 16:00 | sell | 825 | 0.10 | 2.13926 | 0.00000 | 0.00000 | ||
2457 | 2024.07.18 16:00 | modify | 825 | 0.10 | 2.13926 | 2.15826 | 2.11626 | ||
2458 | 2024.07.18 20:00 | sell | 826 | 0.10 | 2.14091 | 0.00000 | 0.00000 | ||
2459 | 2024.07.18 20:00 | modify | 826 | 0.10 | 2.14091 | 2.15991 | 2.11791 | ||
2460 | 2024.07.19 00:00 | sell | 827 | 0.10 | 2.14280 | 0.00000 | 0.00000 | ||
2461 | 2024.07.19 00:00 | modify | 827 | 0.10 | 2.14280 | 2.16180 | 2.11980 | ||
2462 | 2024.07.19 04:00 | sell | 828 | 0.10 | 2.14651 | 0.00000 | 0.00000 | ||
2463 | 2024.07.19 04:00 | modify | 828 | 0.10 | 2.14651 | 2.16551 | 2.12351 | ||
2464 | 2024.07.19 08:00 | sell | 829 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
2465 | 2024.07.19 08:00 | modify | 829 | 0.10 | 2.14373 | 2.16273 | 2.12073 | ||
2466 | 2024.07.22 04:00 | s/l | 808 | 0.10 | 2.15234 | 2.15234 | 2.11034 | -112.92 | 13734.99 |
2467 | 2024.07.22 04:00 | s/l | 809 | 0.10 | 2.15328 | 2.15328 | 2.11128 | -112.70 | 13622.28 |
2468 | 2024.07.22 04:00 | sell | 830 | 0.10 | 2.15388 | 0.00000 | 0.00000 | ||
2469 | 2024.07.22 04:00 | modify | 830 | 0.10 | 2.15388 | 2.17288 | 2.13088 | ||
2470 | 2024.07.22 08:00 | s/l | 812 | 0.10 | 2.15580 | 2.15580 | 2.11380 | -112.70 | 13509.58 |
2471 | 2024.07.22 08:00 | sell | 831 | 0.10 | 2.15460 | 0.00000 | 0.00000 | ||
2472 | 2024.07.22 08:00 | modify | 831 | 0.10 | 2.15460 | 2.17360 | 2.13160 | ||
2473 | 2024.07.22 12:00 | s/l | 815 | 0.10 | 2.15659 | 2.15659 | 2.11459 | -112.49 | 13397.09 |
2474 | 2024.07.22 12:00 | s/l | 816 | 0.10 | 2.15732 | 2.15732 | 2.11532 | -112.49 | 13284.59 |
2475 | 2024.07.22 12:00 | sell | 832 | 0.10 | 2.15595 | 0.00000 | 0.00000 | ||
2476 | 2024.07.22 12:00 | modify | 832 | 0.10 | 2.15595 | 2.17495 | 2.13295 | ||
2477 | 2024.07.22 16:00 | s/l | 810 | 0.10 | 2.15858 | 2.15858 | 2.11658 | -112.70 | 13171.89 |
2478 | 2024.07.22 16:00 | s/l | 811 | 0.10 | 2.15892 | 2.15892 | 2.11692 | -112.71 | 13059.18 |
2479 | 2024.07.22 16:00 | s/l | 817 | 0.10 | 2.15948 | 2.15948 | 2.11748 | -112.48 | 12946.70 |
2480 | 2024.07.22 16:00 | s/l | 818 | 0.10 | 2.15992 | 2.15992 | 2.11792 | -112.48 | 12834.21 |
2481 | 2024.07.22 16:00 | s/l | 819 | 0.10 | 2.16109 | 2.16109 | 2.11909 | -112.48 | 12721.73 |
2482 | 2024.07.22 16:00 | s/l | 820 | 0.10 | 2.15909 | 2.15909 | 2.11709 | -112.48 | 12609.25 |
2483 | 2024.07.22 16:00 | s/l | 821 | 0.10 | 2.15832 | 2.15832 | 2.11632 | -111.83 | 12497.42 |
2484 | 2024.07.22 16:00 | s/l | 822 | 0.10 | 2.16042 | 2.16042 | 2.11842 | -111.83 | 12385.59 |
2485 | 2024.07.22 16:00 | s/l | 823 | 0.10 | 2.15948 | 2.15948 | 2.11748 | -111.83 | 12273.77 |
2486 | 2024.07.22 16:00 | s/l | 824 | 0.10 | 2.15785 | 2.15785 | 2.11585 | -111.83 | 12161.94 |
2487 | 2024.07.22 16:00 | s/l | 825 | 0.10 | 2.15826 | 2.15826 | 2.11626 | -111.84 | 12050.10 |
2488 | 2024.07.22 16:00 | s/l | 826 | 0.10 | 2.15991 | 2.15991 | 2.11791 | -111.83 | 11938.27 |
2489 | 2024.07.22 16:00 | s/l | 827 | 0.10 | 2.16180 | 2.16180 | 2.11980 | -111.61 | 11826.66 |
2490 | 2024.07.22 16:00 | sell | 833 | 0.10 | 2.16006 | 0.00000 | 0.00000 | ||
2491 | 2024.07.22 16:00 | modify | 833 | 0.10 | 2.16006 | 2.17906 | 2.13706 | ||
2492 | 2024.07.22 20:00 | s/l | 813 | 0.10 | 2.16268 | 2.16268 | 2.12068 | -112.70 | 11713.96 |
2493 | 2024.07.22 20:00 | s/l | 814 | 0.10 | 2.16266 | 2.16266 | 2.12066 | -112.70 | 11601.26 |
2494 | 2024.07.22 20:00 | s/l | 829 | 0.10 | 2.16273 | 2.16273 | 2.12073 | -111.61 | 11489.65 |
2495 | 2024.07.22 20:00 | sell | 834 | 0.10 | 2.16218 | 0.00000 | 0.00000 | ||
2496 | 2024.07.22 20:00 | modify | 834 | 0.10 | 2.16218 | 2.18118 | 2.13918 | ||
2497 | 2024.07.23 00:00 | sell | 835 | 0.10 | 2.16340 | 0.00000 | 0.00000 | ||
2498 | 2024.07.23 00:00 | modify | 835 | 0.10 | 2.16340 | 2.18240 | 2.14040 | ||
2499 | 2024.07.23 04:00 | s/l | 828 | 0.10 | 2.16551 | 2.16551 | 2.12351 | -111.83 | 11377.83 |
2500 | 2024.07.23 04:00 | sell | 836 | 0.10 | 2.16606 | 0.00000 | 0.00000 | ||
2501 | 2024.07.23 04:00 | modify | 836 | 0.10 | 2.16606 | 2.18506 | 2.14306 | ||
2502 | 2024.07.23 08:00 | sell | 837 | 0.10 | 2.16568 | 0.00000 | 0.00000 | ||
2503 | 2024.07.23 08:00 | modify | 837 | 0.10 | 2.16568 | 2.18468 | 2.14268 | ||
2504 | 2024.07.23 12:00 | sell | 838 | 0.10 | 2.16536 | 0.00000 | 0.00000 | ||
2505 | 2024.07.23 12:00 | modify | 838 | 0.10 | 2.16536 | 2.18436 | 2.14236 | ||
2506 | 2024.07.23 16:00 | sell | 839 | 0.10 | 2.16716 | 0.00000 | 0.00000 | ||
2507 | 2024.07.23 16:00 | modify | 839 | 0.10 | 2.16716 | 2.18616 | 2.14416 | ||
2508 | 2024.07.23 20:00 | sell | 840 | 0.10 | 2.16721 | 0.00000 | 0.00000 | ||
2509 | 2024.07.23 20:00 | modify | 840 | 0.10 | 2.16721 | 2.18621 | 2.14421 | ||
2510 | 2024.07.24 00:00 | sell | 841 | 0.10 | 2.16726 | 0.00000 | 0.00000 | ||
2511 | 2024.07.24 00:00 | modify | 841 | 0.10 | 2.16726 | 2.18626 | 2.14426 | ||
2512 | 2024.07.24 04:00 | s/l | 830 | 0.10 | 2.17288 | 2.17288 | 2.13088 | -111.83 | 11266.00 |
2513 | 2024.07.24 04:00 | s/l | 831 | 0.10 | 2.17360 | 2.17360 | 2.13160 | -111.83 | 11154.17 |
2514 | 2024.07.24 04:00 | s/l | 832 | 0.10 | 2.17495 | 2.17495 | 2.13295 | -111.84 | 11042.33 |
2515 | 2024.07.24 04:00 | sell | 842 | 0.10 | 2.17352 | 0.00000 | 0.00000 | ||
2516 | 2024.07.24 04:00 | modify | 842 | 0.10 | 2.17352 | 2.19252 | 2.15052 | ||
2517 | 2024.07.24 08:00 | s/l | 833 | 0.10 | 2.17906 | 2.17906 | 2.13706 | -111.83 | 10930.51 |
2518 | 2024.07.24 08:00 | sell | 843 | 0.10 | 2.17288 | 0.00000 | 0.00000 | ||
2519 | 2024.07.24 08:00 | modify | 843 | 0.10 | 2.17288 | 2.19188 | 2.14988 | ||
2520 | 2024.07.24 12:00 | sell | 844 | 0.10 | 2.17451 | 0.00000 | 0.00000 | ||
2521 | 2024.07.24 12:00 | modify | 844 | 0.10 | 2.17451 | 2.19351 | 2.15151 | ||
2522 | 2024.07.24 16:00 | sell | 845 | 0.10 | 2.17341 | 0.00000 | 0.00000 | ||
2523 | 2024.07.24 16:00 | modify | 845 | 0.10 | 2.17341 | 2.19241 | 2.15041 | ||
2524 | 2024.07.24 20:00 | sell | 846 | 0.10 | 2.17713 | 0.00000 | 0.00000 | ||
2525 | 2024.07.24 20:00 | modify | 846 | 0.10 | 2.17713 | 2.19613 | 2.15413 | ||
2526 | 2024.07.25 00:00 | sell | 847 | 0.10 | 2.17649 | 0.00000 | 0.00000 | ||
2527 | 2024.07.25 00:00 | modify | 847 | 0.10 | 2.17649 | 2.19549 | 2.15349 | ||
2528 | 2024.07.25 04:00 | sell | 848 | 0.10 | 2.17830 | 0.00000 | 0.00000 | ||
2529 | 2024.07.25 04:00 | modify | 848 | 0.10 | 2.17830 | 2.19730 | 2.15530 | ||
2530 | 2024.07.25 08:00 | s/l | 834 | 0.10 | 2.18118 | 2.18118 | 2.13918 | -112.48 | 10818.02 |
2531 | 2024.07.25 08:00 | sell | 849 | 0.10 | 2.17917 | 0.00000 | 0.00000 | ||
2532 | 2024.07.25 08:00 | modify | 849 | 0.10 | 2.17917 | 2.19817 | 2.15617 | ||
2533 | 2024.07.25 12:00 | s/l | 835 | 0.10 | 2.18240 | 2.18240 | 2.14040 | -112.26 | 10705.76 |
2534 | 2024.07.25 12:00 | sell | 850 | 0.10 | 2.18321 | 0.00000 | 0.00000 | ||
2535 | 2024.07.25 12:00 | modify | 850 | 0.10 | 2.18321 | 2.20221 | 2.16021 | ||
2536 | 2024.07.25 16:00 | s/l | 836 | 0.10 | 2.18506 | 2.18506 | 2.14306 | -112.26 | 10593.49 |
2537 | 2024.07.25 16:00 | s/l | 837 | 0.10 | 2.18468 | 2.18468 | 2.14268 | -112.26 | 10481.23 |
2538 | 2024.07.25 16:00 | s/l | 838 | 0.10 | 2.18436 | 2.18436 | 2.14236 | -112.27 | 10368.95 |
2539 | 2024.07.25 16:00 | s/l | 839 | 0.10 | 2.18616 | 2.18616 | 2.14416 | -112.26 | 10256.69 |
2540 | 2024.07.25 16:00 | s/l | 840 | 0.10 | 2.18621 | 2.18621 | 2.14421 | -112.26 | 10144.42 |
2541 | 2024.07.25 16:00 | s/l | 841 | 0.10 | 2.18626 | 2.18626 | 2.14426 | -112.06 | 10032.37 |
2542 | 2024.07.25 16:00 | sell | 851 | 0.10 | 2.18279 | 0.00000 | 0.00000 | ||
2543 | 2024.07.25 16:00 | modify | 851 | 0.10 | 2.18279 | 2.20179 | 2.15979 | ||
2544 | 2024.07.25 20:00 | sell | 852 | 0.10 | 2.18212 | 0.00000 | 0.00000 | ||
2545 | 2024.07.25 20:00 | modify | 852 | 0.10 | 2.18212 | 2.20112 | 2.15912 | ||
2546 | 2024.07.26 00:00 | sell | 853 | 0.10 | 2.18268 | 0.00000 | 0.00000 | ||
2547 | 2024.07.26 00:00 | modify | 853 | 0.10 | 2.18268 | 2.20168 | 2.15968 | ||
2548 | 2024.07.26 04:00 | sell | 854 | 0.10 | 2.18529 | 0.00000 | 0.00000 | ||
2549 | 2024.07.26 04:00 | modify | 854 | 0.10 | 2.18529 | 2.20429 | 2.16229 | ||
2550 | 2024.07.26 08:00 | sell | 855 | 0.10 | 2.18008 | 0.00000 | 0.00000 | ||
2551 | 2024.07.26 08:00 | modify | 855 | 0.10 | 2.18008 | 2.19908 | 2.15708 | ||
2552 | 2024.07.26 12:00 | sell | 856 | 0.10 | 2.18336 | 0.00000 | 0.00000 | ||
2553 | 2024.07.26 12:00 | modify | 856 | 0.10 | 2.18336 | 2.20236 | 2.16036 | ||
2554 | 2024.07.26 16:00 | sell | 857 | 0.10 | 2.18176 | 0.00000 | 0.00000 | ||
2555 | 2024.07.26 16:00 | modify | 857 | 0.10 | 2.18176 | 2.20076 | 2.15876 | ||
2556 | 2024.07.26 20:00 | sell | 858 | 0.10 | 2.18602 | 0.00000 | 0.00000 | ||
2557 | 2024.07.26 20:00 | modify | 858 | 0.10 | 2.18602 | 2.20502 | 2.16302 | ||
2558 | 2024.07.28 20:00 | sell | 859 | 0.10 | 2.18318 | 0.00000 | 0.00000 | ||
2559 | 2024.07.28 20:00 | modify | 859 | 0.10 | 2.18318 | 2.20218 | 2.16018 | ||
2560 | 2024.07.29 00:00 | sell | 860 | 0.10 | 2.18487 | 0.00000 | 0.00000 | ||
2561 | 2024.07.29 00:00 | modify | 860 | 0.10 | 2.18487 | 2.20387 | 2.16187 | ||
2562 | 2024.07.29 04:00 | sell | 861 | 0.10 | 2.18373 | 0.00000 | 0.00000 | ||
2563 | 2024.07.29 04:00 | modify | 861 | 0.10 | 2.18373 | 2.20273 | 2.16073 | ||
2564 | 2024.07.29 08:00 | sell | 862 | 0.10 | 2.18169 | 0.00000 | 0.00000 | ||
2565 | 2024.07.29 08:00 | modify | 862 | 0.10 | 2.18169 | 2.20069 | 2.15869 | ||
2566 | 2024.07.29 12:00 | sell | 863 | 0.10 | 2.18395 | 0.00000 | 0.00000 | ||
2567 | 2024.07.29 12:00 | modify | 863 | 0.10 | 2.18395 | 2.20295 | 2.16095 | ||
2568 | 2024.07.31 16:00 | t/p | 850 | 0.10 | 2.16021 | 2.20221 | 2.16021 | 133.97 | 10166.33 |
2569 | 2024.07.31 16:00 | t/p | 851 | 0.10 | 2.15979 | 2.20179 | 2.15979 | 133.97 | 10300.30 |
2570 | 2024.07.31 16:00 | t/p | 852 | 0.10 | 2.15912 | 2.20112 | 2.15912 | 133.97 | 10434.26 |
2571 | 2024.07.31 16:00 | t/p | 853 | 0.10 | 2.15968 | 2.20168 | 2.15968 | 134.19 | 10568.46 |
2572 | 2024.07.31 16:00 | t/p | 854 | 0.10 | 2.16229 | 2.20429 | 2.16229 | 134.19 | 10702.65 |
2573 | 2024.07.31 16:00 | t/p | 856 | 0.10 | 2.16036 | 2.20236 | 2.16036 | 134.18 | 10836.84 |
2574 | 2024.07.31 16:00 | t/p | 858 | 0.10 | 2.16302 | 2.20502 | 2.16302 | 134.19 | 10971.03 |
2575 | 2024.07.31 16:00 | t/p | 859 | 0.10 | 2.16018 | 2.20218 | 2.16018 | 134.19 | 11105.22 |
2576 | 2024.07.31 16:00 | t/p | 860 | 0.10 | 2.16187 | 2.20387 | 2.16187 | 134.41 | 11239.64 |
2577 | 2024.07.31 16:00 | t/p | 861 | 0.10 | 2.16073 | 2.20273 | 2.16073 | 134.40 | 11374.04 |
2578 | 2024.07.31 16:00 | t/p | 863 | 0.10 | 2.16095 | 2.20295 | 2.16095 | 134.40 | 11508.44 |
2579 | 2024.07.31 16:00 | close | 862 | 0.10 | 2.15947 | 2.20069 | 2.15869 | 129.83 | 11638.28 |
2580 | 2024.07.31 16:00 | close | 857 | 0.10 | 2.15947 | 2.20076 | 2.15876 | 130.02 | 11768.30 |
2581 | 2024.07.31 16:00 | close | 855 | 0.10 | 2.15947 | 2.19908 | 2.15708 | 120.17 | 11888.47 |
2582 | 2024.07.31 16:00 | close | 849 | 0.10 | 2.15947 | 2.19817 | 2.15617 | 114.63 | 12003.10 |
2583 | 2024.07.31 16:00 | close | 848 | 0.10 | 2.15947 | 2.19730 | 2.15530 | 109.53 | 12112.62 |
2584 | 2024.07.31 16:00 | close | 847 | 0.10 | 2.15947 | 2.19549 | 2.15349 | 98.92 | 12211.54 |
2585 | 2024.07.31 16:00 | close | 846 | 0.10 | 2.15947 | 2.19613 | 2.15413 | 102.01 | 12313.55 |
2586 | 2024.07.31 16:00 | close | 845 | 0.10 | 2.15947 | 2.19241 | 2.15041 | 80.20 | 12393.75 |
2587 | 2024.07.31 16:00 | close | 844 | 0.10 | 2.15947 | 2.19351 | 2.15151 | 86.65 | 12480.40 |
2588 | 2024.07.31 16:00 | close | 843 | 0.10 | 2.15947 | 2.19188 | 2.14988 | 77.09 | 12557.49 |
2589 | 2024.07.31 16:00 | close | 842 | 0.10 | 2.15947 | 2.19252 | 2.15052 | 80.84 | 12638.33 |
2590 | 2024.07.31 16:00 | buy | 864 | 0.10 | 2.15947 | 0.00000 | 0.00000 | ||
2591 | 2024.07.31 16:00 | modify | 864 | 0.10 | 2.15947 | 2.14047 | 2.18247 | ||
2592 | 2024.07.31 20:00 | buy | 865 | 0.10 | 2.16000 | 0.00000 | 0.00000 | ||
2593 | 2024.07.31 20:00 | modify | 865 | 0.10 | 2.16000 | 2.14100 | 2.18300 | ||
2594 | 2024.08.01 00:00 | buy | 866 | 0.10 | 2.15998 | 0.00000 | 0.00000 | ||
2595 | 2024.08.01 00:00 | modify | 866 | 0.10 | 2.15998 | 2.14098 | 2.18298 | ||
2596 | 2024.08.01 04:00 | buy | 867 | 0.10 | 2.16011 | 0.00000 | 0.00000 | ||
2597 | 2024.08.01 04:00 | modify | 867 | 0.10 | 2.16011 | 2.14111 | 2.18311 | ||
2598 | 2024.08.01 08:00 | buy | 868 | 0.10 | 2.15100 | 0.00000 | 0.00000 | ||
2599 | 2024.08.01 08:00 | modify | 868 | 0.10 | 2.15100 | 2.13200 | 2.17400 | ||
2600 | 2024.08.01 12:00 | buy | 869 | 0.10 | 2.15241 | 0.00000 | 0.00000 | ||
2601 | 2024.08.01 12:00 | modify | 869 | 0.10 | 2.15241 | 2.13341 | 2.17541 | ||
2602 | 2024.08.01 16:00 | buy | 870 | 0.10 | 2.14249 | 0.00000 | 0.00000 | ||
2603 | 2024.08.01 16:00 | modify | 870 | 0.10 | 2.14249 | 2.12349 | 2.16549 | ||
2604 | 2024.08.01 20:00 | s/l | 864 | 0.10 | 2.14047 | 2.14047 | 2.18247 | -112.49 | 12525.83 |
2605 | 2024.08.01 20:00 | s/l | 865 | 0.10 | 2.14100 | 2.14100 | 2.18300 | -112.49 | 12413.34 |
2606 | 2024.08.01 20:00 | s/l | 866 | 0.10 | 2.14098 | 2.14098 | 2.18298 | -111.37 | 12301.97 |
2607 | 2024.08.01 20:00 | s/l | 867 | 0.10 | 2.14111 | 2.14111 | 2.18311 | -111.37 | 12190.60 |
2608 | 2024.08.01 20:00 | buy | 871 | 0.10 | 2.14214 | 0.00000 | 0.00000 | ||
2609 | 2024.08.01 20:00 | modify | 871 | 0.10 | 2.14214 | 2.12314 | 2.16514 | ||
2610 | 2024.08.02 00:00 | buy | 872 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
2611 | 2024.08.02 00:00 | modify | 872 | 0.10 | 2.14468 | 2.12568 | 2.16768 | ||
2612 | 2024.08.02 04:00 | buy | 873 | 0.10 | 2.13972 | 0.00000 | 0.00000 | ||
2613 | 2024.08.02 04:00 | modify | 873 | 0.10 | 2.13972 | 2.12072 | 2.16272 | ||
2614 | 2024.08.02 08:00 | buy | 874 | 0.10 | 2.13749 | 0.00000 | 0.00000 | ||
2615 | 2024.08.02 08:00 | modify | 874 | 0.10 | 2.13749 | 2.11849 | 2.16049 | ||
2616 | 2024.08.02 12:00 | buy | 875 | 0.10 | 2.14089 | 0.00000 | 0.00000 | ||
2617 | 2024.08.02 12:00 | modify | 875 | 0.10 | 2.14089 | 2.12189 | 2.16389 | ||
2618 | 2024.08.02 16:00 | buy | 876 | 0.10 | 2.14355 | 0.00000 | 0.00000 | ||
2619 | 2024.08.02 16:00 | modify | 876 | 0.10 | 2.14355 | 2.12455 | 2.16655 | ||
2620 | 2024.08.02 20:00 | buy | 877 | 0.10 | 2.14767 | 0.00000 | 0.00000 | ||
2621 | 2024.08.02 20:00 | modify | 877 | 0.10 | 2.14767 | 2.12867 | 2.17067 | ||
2622 | 2024.08.04 20:00 | buy | 878 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
2623 | 2024.08.04 20:00 | modify | 878 | 0.10 | 2.14949 | 2.13049 | 2.17249 | ||
2624 | 2024.08.05 00:00 | close | 878 | 0.10 | 2.15022 | 2.13049 | 2.17249 | 3.91 | 12194.51 |
2625 | 2024.08.05 00:00 | close | 877 | 0.10 | 2.15022 | 2.12867 | 2.17067 | 14.58 | 12209.08 |
2626 | 2024.08.05 00:00 | close | 876 | 0.10 | 2.15022 | 2.12455 | 2.16655 | 38.73 | 12247.81 |
2627 | 2024.08.05 00:00 | close | 875 | 0.10 | 2.15022 | 2.12189 | 2.16389 | 54.32 | 12302.13 |
2628 | 2024.08.05 00:00 | close | 874 | 0.10 | 2.15022 | 2.11849 | 2.16049 | 74.25 | 12376.37 |
2629 | 2024.08.05 00:00 | close | 873 | 0.10 | 2.15022 | 2.12072 | 2.16272 | 61.18 | 12437.55 |
2630 | 2024.08.05 00:00 | close | 872 | 0.10 | 2.15022 | 2.12568 | 2.16768 | 32.10 | 12469.64 |
2631 | 2024.08.05 00:00 | close | 871 | 0.10 | 2.15022 | 2.12314 | 2.16514 | 46.61 | 12516.26 |
2632 | 2024.08.05 00:00 | close | 870 | 0.10 | 2.15022 | 2.12349 | 2.16549 | 44.56 | 12560.82 |
2633 | 2024.08.05 00:00 | close | 869 | 0.10 | 2.15022 | 2.13341 | 2.17541 | -13.59 | 12547.23 |
2634 | 2024.08.05 00:00 | close | 868 | 0.10 | 2.15022 | 2.13200 | 2.17400 | -5.32 | 12541.91 |
2635 | 2024.08.05 00:00 | sell | 879 | 0.10 | 2.15022 | 0.00000 | 0.00000 | ||
2636 | 2024.08.05 00:00 | modify | 879 | 0.10 | 2.15022 | 2.16922 | 2.12722 | ||
2637 | 2024.08.05 04:00 | close | 879 | 0.10 | 2.15097 | 2.16922 | 2.12722 | -4.40 | 12537.51 |
2638 | 2024.08.05 04:00 | buy | 880 | 0.10 | 2.15097 | 0.00000 | 0.00000 | ||
2639 | 2024.08.05 04:00 | modify | 880 | 0.10 | 2.15097 | 2.13197 | 2.17397 | ||
2640 | 2024.08.05 08:00 | t/p | 880 | 0.10 | 2.17397 | 2.13197 | 2.17397 | 134.81 | 12672.32 |
2641 | 2024.08.05 08:00 | sell | 881 | 0.10 | 2.15875 | 0.00000 | 0.00000 | ||
2642 | 2024.08.05 08:00 | modify | 881 | 0.10 | 2.15875 | 2.17775 | 2.13575 | ||
2643 | 2024.08.05 12:00 | sell | 882 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
2644 | 2024.08.05 12:00 | modify | 882 | 0.10 | 2.14976 | 2.16876 | 2.12676 | ||
2645 | 2024.08.05 16:00 | sell | 883 | 0.10 | 2.15252 | 0.00000 | 0.00000 | ||
2646 | 2024.08.05 16:00 | modify | 883 | 0.10 | 2.15252 | 2.17152 | 2.12952 | ||
2647 | 2024.08.05 20:00 | sell | 884 | 0.10 | 2.15227 | 0.00000 | 0.00000 | ||
2648 | 2024.08.05 20:00 | modify | 884 | 0.10 | 2.15227 | 2.17127 | 2.12927 | ||
2649 | 2024.08.06 00:00 | close | 884 | 0.10 | 2.14964 | 2.17127 | 2.12927 | 15.20 | 12687.52 |
2650 | 2024.08.06 00:00 | close | 883 | 0.10 | 2.14964 | 2.17152 | 2.12952 | 16.66 | 12704.18 |
2651 | 2024.08.06 00:00 | close | 882 | 0.10 | 2.14964 | 2.16876 | 2.12676 | 0.48 | 12704.66 |
2652 | 2024.08.06 00:00 | close | 881 | 0.10 | 2.14964 | 2.17775 | 2.13575 | 53.19 | 12757.86 |
2653 | 2024.08.06 00:00 | buy | 885 | 0.10 | 2.14964 | 0.00000 | 0.00000 | ||
2654 | 2024.08.06 00:00 | modify | 885 | 0.10 | 2.14964 | 2.13064 | 2.17264 | ||
2655 | 2024.08.06 04:00 | buy | 886 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
2656 | 2024.08.06 04:00 | modify | 886 | 0.10 | 2.14978 | 2.13078 | 2.17278 | ||
2657 | 2024.08.06 08:00 | buy | 887 | 0.10 | 2.15324 | 0.00000 | 0.00000 | ||
2658 | 2024.08.06 08:00 | modify | 887 | 0.10 | 2.15324 | 2.13424 | 2.17624 | ||
2659 | 2024.08.06 12:00 | buy | 888 | 0.10 | 2.14514 | 0.00000 | 0.00000 | ||
2660 | 2024.08.06 12:00 | modify | 888 | 0.10 | 2.14514 | 2.12614 | 2.16814 | ||
2661 | 2024.08.06 16:00 | s/l | 887 | 0.10 | 2.13424 | 2.13424 | 2.17624 | -111.37 | 12646.49 |
2662 | 2024.08.06 16:00 | buy | 889 | 0.10 | 2.13383 | 0.00000 | 0.00000 | ||
2663 | 2024.08.06 16:00 | modify | 889 | 0.10 | 2.13383 | 2.11483 | 2.15683 | ||
2664 | 2024.08.06 20:00 | s/l | 885 | 0.10 | 2.13064 | 2.13064 | 2.17264 | -111.37 | 12535.12 |
2665 | 2024.08.06 20:00 | s/l | 886 | 0.10 | 2.13078 | 2.13078 | 2.17278 | -111.37 | 12423.75 |
2666 | 2024.08.06 20:00 | buy | 890 | 0.10 | 2.13192 | 0.00000 | 0.00000 | ||
2667 | 2024.08.06 20:00 | modify | 890 | 0.10 | 2.13192 | 2.11292 | 2.15492 | ||
2668 | 2024.08.07 00:00 | s/l | 888 | 0.10 | 2.12614 | 2.12614 | 2.16814 | -111.74 | 12312.00 |
2669 | 2024.08.07 00:00 | buy | 891 | 0.10 | 2.12378 | 0.00000 | 0.00000 | ||
2670 | 2024.08.07 00:00 | modify | 891 | 0.10 | 2.12378 | 2.10478 | 2.14678 | ||
2671 | 2024.08.07 04:00 | s/l | 889 | 0.10 | 2.11483 | 2.11483 | 2.15683 | -111.74 | 12200.26 |
2672 | 2024.08.07 04:00 | s/l | 890 | 0.10 | 2.11292 | 2.11292 | 2.15492 | -111.74 | 12088.51 |
2673 | 2024.08.07 04:00 | buy | 892 | 0.10 | 2.11521 | 0.00000 | 0.00000 | ||
2674 | 2024.08.07 04:00 | modify | 892 | 0.10 | 2.11521 | 2.09621 | 2.13821 | ||
2675 | 2024.08.07 08:00 | buy | 893 | 0.10 | 2.11324 | 0.00000 | 0.00000 | ||
2676 | 2024.08.07 08:00 | modify | 893 | 0.10 | 2.11324 | 2.09424 | 2.13624 | ||
2677 | 2024.08.07 12:00 | buy | 894 | 0.10 | 2.11525 | 0.00000 | 0.00000 | ||
2678 | 2024.08.07 12:00 | modify | 894 | 0.10 | 2.11525 | 2.09625 | 2.13825 | ||
2679 | 2024.08.07 16:00 | buy | 895 | 0.10 | 2.11543 | 0.00000 | 0.00000 | ||
2680 | 2024.08.07 16:00 | modify | 895 | 0.10 | 2.11543 | 2.09643 | 2.13843 | ||
2681 | 2024.08.07 20:00 | buy | 896 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
2682 | 2024.08.07 20:00 | modify | 896 | 0.10 | 2.11688 | 2.09788 | 2.13988 | ||
2683 | 2024.08.08 00:00 | buy | 897 | 0.10 | 2.11787 | 0.00000 | 0.00000 | ||
2684 | 2024.08.08 00:00 | modify | 897 | 0.10 | 2.11787 | 2.09887 | 2.14087 | ||
2685 | 2024.08.08 04:00 | buy | 898 | 0.10 | 2.11527 | 0.00000 | 0.00000 | ||
2686 | 2024.08.08 04:00 | modify | 898 | 0.10 | 2.11527 | 2.09627 | 2.13827 | ||
2687 | 2024.08.08 08:00 | buy | 899 | 0.10 | 2.11936 | 0.00000 | 0.00000 | ||
2688 | 2024.08.08 08:00 | modify | 899 | 0.10 | 2.11936 | 2.10036 | 2.14236 | ||
2689 | 2024.08.08 12:00 | buy | 900 | 0.10 | 2.11887 | 0.00000 | 0.00000 | ||
2690 | 2024.08.08 12:00 | modify | 900 | 0.10 | 2.11887 | 2.09987 | 2.14187 | ||
2691 | 2024.08.08 16:00 | buy | 901 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
2692 | 2024.08.08 16:00 | modify | 901 | 0.10 | 2.12344 | 2.10444 | 2.14644 | ||
2693 | 2024.08.08 20:00 | close | 901 | 0.10 | 2.12151 | 2.10444 | 2.14644 | -11.32 | 12077.19 |
2694 | 2024.08.08 20:00 | close | 900 | 0.10 | 2.12151 | 2.09987 | 2.14187 | 15.47 | 12092.66 |
2695 | 2024.08.08 20:00 | close | 899 | 0.10 | 2.12151 | 2.10036 | 2.14236 | 12.60 | 12105.26 |
2696 | 2024.08.08 20:00 | close | 898 | 0.10 | 2.12151 | 2.09627 | 2.13827 | 36.57 | 12141.83 |
2697 | 2024.08.08 20:00 | close | 897 | 0.10 | 2.12151 | 2.09887 | 2.14087 | 21.33 | 12163.16 |
2698 | 2024.08.08 20:00 | close | 896 | 0.10 | 2.12151 | 2.09788 | 2.13988 | 26.02 | 12189.18 |
2699 | 2024.08.08 20:00 | close | 895 | 0.10 | 2.12151 | 2.09643 | 2.13843 | 34.52 | 12223.70 |
2700 | 2024.08.08 20:00 | close | 894 | 0.10 | 2.12151 | 2.09625 | 2.13825 | 35.57 | 12259.27 |
2701 | 2024.08.08 20:00 | close | 893 | 0.10 | 2.12151 | 2.09424 | 2.13624 | 47.35 | 12306.61 |
2702 | 2024.08.08 20:00 | close | 892 | 0.10 | 2.12151 | 2.09621 | 2.13821 | 35.81 | 12342.42 |
2703 | 2024.08.08 20:00 | close | 891 | 0.10 | 2.12151 | 2.10478 | 2.14678 | -14.43 | 12327.99 |
2704 | 2024.08.08 20:00 | sell | 902 | 0.10 | 2.12151 | 0.00000 | 0.00000 | ||
2705 | 2024.08.08 20:00 | modify | 902 | 0.10 | 2.12151 | 2.14051 | 2.09851 | ||
2706 | 2024.08.09 00:00 | close | 902 | 0.10 | 2.12273 | 2.14051 | 2.09851 | -7.37 | 12320.62 |
2707 | 2024.08.09 00:00 | buy | 903 | 0.10 | 2.12273 | 0.00000 | 0.00000 | ||
2708 | 2024.08.09 00:00 | modify | 903 | 0.10 | 2.12273 | 2.10373 | 2.14573 | ||
2709 | 2024.08.09 04:00 | buy | 904 | 0.10 | 2.11521 | 0.00000 | 0.00000 | ||
2710 | 2024.08.09 04:00 | modify | 904 | 0.10 | 2.11521 | 2.09621 | 2.13821 | ||
2711 | 2024.08.09 08:00 | buy | 905 | 0.10 | 2.12011 | 0.00000 | 0.00000 | ||
2712 | 2024.08.09 08:00 | modify | 905 | 0.10 | 2.12011 | 2.10111 | 2.14311 | ||
2713 | 2024.08.09 12:00 | buy | 906 | 0.10 | 2.11824 | 0.00000 | 0.00000 | ||
2714 | 2024.08.09 12:00 | modify | 906 | 0.10 | 2.11824 | 2.09924 | 2.14124 | ||
2715 | 2024.08.09 16:00 | buy | 907 | 0.10 | 2.12359 | 0.00000 | 0.00000 | ||
2716 | 2024.08.09 16:00 | modify | 907 | 0.10 | 2.12359 | 2.10459 | 2.14659 | ||
2717 | 2024.08.09 20:00 | close | 907 | 0.10 | 2.12599 | 2.10459 | 2.14659 | 14.06 | 12334.68 |
2718 | 2024.08.09 20:00 | close | 906 | 0.10 | 2.12599 | 2.09924 | 2.14124 | 45.42 | 12380.10 |
2719 | 2024.08.09 20:00 | close | 905 | 0.10 | 2.12599 | 2.10111 | 2.14311 | 34.46 | 12414.56 |
2720 | 2024.08.09 20:00 | close | 904 | 0.10 | 2.12599 | 2.09621 | 2.13821 | 63.19 | 12477.75 |
2721 | 2024.08.09 20:00 | close | 903 | 0.10 | 2.12599 | 2.10373 | 2.14573 | 19.11 | 12496.86 |
2722 | 2024.08.09 20:00 | sell | 908 | 0.10 | 2.12599 | 0.00000 | 0.00000 | ||
2723 | 2024.08.09 20:00 | modify | 908 | 0.10 | 2.12599 | 2.14499 | 2.10299 | ||
2724 | 2024.08.11 20:00 | sell | 909 | 0.10 | 2.12594 | 0.00000 | 0.00000 | ||
2725 | 2024.08.11 20:00 | modify | 909 | 0.10 | 2.12594 | 2.14494 | 2.10294 | ||
2726 | 2024.08.12 00:00 | sell | 910 | 0.10 | 2.12707 | 0.00000 | 0.00000 | ||
2727 | 2024.08.12 00:00 | modify | 910 | 0.10 | 2.12707 | 2.14607 | 2.10407 | ||
2728 | 2024.08.12 04:00 | sell | 911 | 0.10 | 2.12230 | 0.00000 | 0.00000 | ||
2729 | 2024.08.12 04:00 | modify | 911 | 0.10 | 2.12230 | 2.14130 | 2.09930 | ||
2730 | 2024.08.12 08:00 | close | 911 | 0.10 | 2.11921 | 2.14130 | 2.09930 | 18.12 | 12514.98 |
2731 | 2024.08.12 08:00 | close | 910 | 0.10 | 2.11921 | 2.14607 | 2.10407 | 46.09 | 12561.07 |
2732 | 2024.08.12 08:00 | close | 909 | 0.10 | 2.11921 | 2.14494 | 2.10294 | 39.24 | 12600.31 |
2733 | 2024.08.12 08:00 | close | 908 | 0.10 | 2.11921 | 2.14499 | 2.10299 | 39.53 | 12639.84 |
2734 | 2024.08.12 08:00 | buy | 912 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
2735 | 2024.08.12 08:00 | modify | 912 | 0.10 | 2.11921 | 2.10021 | 2.14221 | ||
2736 | 2024.08.12 12:00 | buy | 913 | 0.10 | 2.11829 | 0.00000 | 0.00000 | ||
2737 | 2024.08.12 12:00 | modify | 913 | 0.10 | 2.11829 | 2.09929 | 2.14129 | ||
2738 | 2024.08.12 16:00 | buy | 914 | 0.10 | 2.12184 | 0.00000 | 0.00000 | ||
2739 | 2024.08.12 16:00 | modify | 914 | 0.10 | 2.12184 | 2.10284 | 2.14484 | ||
2740 | 2024.08.12 20:00 | buy | 915 | 0.10 | 2.12199 | 0.00000 | 0.00000 | ||
2741 | 2024.08.12 20:00 | modify | 915 | 0.10 | 2.12199 | 2.10299 | 2.14499 | ||
2742 | 2024.08.13 00:00 | buy | 916 | 0.10 | 2.12086 | 0.00000 | 0.00000 | ||
2743 | 2024.08.13 00:00 | modify | 916 | 0.10 | 2.12086 | 2.10186 | 2.14386 | ||
2744 | 2024.08.13 04:00 | buy | 917 | 0.10 | 2.11918 | 0.00000 | 0.00000 | ||
2745 | 2024.08.13 04:00 | modify | 917 | 0.10 | 2.11918 | 2.10018 | 2.14218 | ||
2746 | 2024.08.13 08:00 | buy | 918 | 0.10 | 2.12019 | 0.00000 | 0.00000 | ||
2747 | 2024.08.13 08:00 | modify | 918 | 0.10 | 2.12019 | 2.10119 | 2.14319 | ||
2748 | 2024.08.13 12:00 | buy | 919 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
2749 | 2024.08.13 12:00 | modify | 919 | 0.10 | 2.11769 | 2.09869 | 2.14069 | ||
2750 | 2024.08.13 16:00 | buy | 920 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
2751 | 2024.08.13 16:00 | modify | 920 | 0.10 | 2.11761 | 2.09861 | 2.14061 | ||
2752 | 2024.08.13 20:00 | buy | 921 | 0.10 | 2.11716 | 0.00000 | 0.00000 | ||
2753 | 2024.08.13 20:00 | modify | 921 | 0.10 | 2.11716 | 2.09816 | 2.14016 | ||
2754 | 2024.08.14 00:00 | buy | 922 | 0.10 | 2.11692 | 0.00000 | 0.00000 | ||
2755 | 2024.08.14 00:00 | modify | 922 | 0.10 | 2.11692 | 2.09792 | 2.13992 | ||
2756 | 2024.08.14 04:00 | buy | 923 | 0.10 | 2.13847 | 0.00000 | 0.00000 | ||
2757 | 2024.08.14 04:00 | modify | 923 | 0.10 | 2.13847 | 2.11947 | 2.16147 | ||
2758 | 2024.08.14 08:00 | t/p | 912 | 0.10 | 2.14221 | 2.10021 | 2.14221 | 134.07 | 12773.92 |
2759 | 2024.08.14 08:00 | t/p | 913 | 0.10 | 2.14129 | 2.09929 | 2.14129 | 134.07 | 12907.99 |
2760 | 2024.08.14 08:00 | t/p | 917 | 0.10 | 2.14218 | 2.10018 | 2.14218 | 134.44 | 13042.42 |
2761 | 2024.08.14 08:00 | t/p | 919 | 0.10 | 2.14069 | 2.09869 | 2.14069 | 134.45 | 13176.87 |
2762 | 2024.08.14 08:00 | t/p | 920 | 0.10 | 2.14061 | 2.09861 | 2.14061 | 134.45 | 13311.32 |
2763 | 2024.08.14 08:00 | t/p | 921 | 0.10 | 2.14016 | 2.09816 | 2.14016 | 134.44 | 13445.75 |
2764 | 2024.08.14 08:00 | t/p | 922 | 0.10 | 2.13992 | 2.09792 | 2.13992 | 134.82 | 13580.57 |
2765 | 2024.08.14 08:00 | close | 923 | 0.10 | 2.13490 | 2.11947 | 2.16147 | -20.93 | 13559.64 |
2766 | 2024.08.14 08:00 | close | 918 | 0.10 | 2.13490 | 2.10119 | 2.14319 | 85.85 | 13645.49 |
2767 | 2024.08.14 08:00 | close | 916 | 0.10 | 2.13490 | 2.10186 | 2.14386 | 81.93 | 13727.41 |
2768 | 2024.08.14 08:00 | close | 915 | 0.10 | 2.13490 | 2.10299 | 2.14499 | 74.92 | 13802.33 |
2769 | 2024.08.14 08:00 | close | 914 | 0.10 | 2.13490 | 2.10284 | 2.14484 | 75.80 | 13878.14 |
2770 | 2024.08.14 08:00 | sell | 924 | 0.10 | 2.13490 | 0.00000 | 0.00000 | ||
2771 | 2024.08.14 08:00 | modify | 924 | 0.10 | 2.13490 | 2.15390 | 2.11190 | ||
2772 | 2024.08.14 12:00 | sell | 925 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
2773 | 2024.08.14 12:00 | modify | 925 | 0.10 | 2.13484 | 2.15384 | 2.11184 | ||
2774 | 2024.08.14 16:00 | sell | 926 | 0.10 | 2.13406 | 0.00000 | 0.00000 | ||
2775 | 2024.08.14 16:00 | modify | 926 | 0.10 | 2.13406 | 2.15306 | 2.11106 | ||
2776 | 2024.08.14 20:00 | sell | 927 | 0.10 | 2.13846 | 0.00000 | 0.00000 | ||
2777 | 2024.08.14 20:00 | modify | 927 | 0.10 | 2.13846 | 2.15746 | 2.11546 | ||
2778 | 2024.08.15 00:00 | sell | 928 | 0.10 | 2.13784 | 0.00000 | 0.00000 | ||
2779 | 2024.08.15 00:00 | modify | 928 | 0.10 | 2.13784 | 2.15684 | 2.11484 | ||
2780 | 2024.08.15 04:00 | sell | 929 | 0.10 | 2.13750 | 0.00000 | 0.00000 | ||
2781 | 2024.08.15 04:00 | modify | 929 | 0.10 | 2.13750 | 2.15650 | 2.11450 | ||
2782 | 2024.08.15 08:00 | sell | 930 | 0.10 | 2.13906 | 0.00000 | 0.00000 | ||
2783 | 2024.08.15 08:00 | modify | 930 | 0.10 | 2.13906 | 2.15806 | 2.11606 | ||
2784 | 2024.08.15 12:00 | sell | 931 | 0.10 | 2.13858 | 0.00000 | 0.00000 | ||
2785 | 2024.08.15 12:00 | modify | 931 | 0.10 | 2.13858 | 2.15758 | 2.11558 | ||
2786 | 2024.08.15 16:00 | sell | 932 | 0.10 | 2.14162 | 0.00000 | 0.00000 | ||
2787 | 2024.08.15 16:00 | modify | 932 | 0.10 | 2.14162 | 2.16062 | 2.11862 | ||
2788 | 2024.08.15 20:00 | sell | 933 | 0.10 | 2.14649 | 0.00000 | 0.00000 | ||
2789 | 2024.08.15 20:00 | modify | 933 | 0.10 | 2.14649 | 2.16549 | 2.12349 | ||
2790 | 2024.08.16 00:00 | sell | 934 | 0.10 | 2.15003 | 0.00000 | 0.00000 | ||
2791 | 2024.08.16 00:00 | modify | 934 | 0.10 | 2.15003 | 2.16903 | 2.12703 | ||
2792 | 2024.08.16 04:00 | sell | 935 | 0.10 | 2.14137 | 0.00000 | 0.00000 | ||
2793 | 2024.08.16 04:00 | modify | 935 | 0.10 | 2.14137 | 2.16037 | 2.11837 | ||
2794 | 2024.08.16 08:00 | sell | 936 | 0.10 | 2.14086 | 0.00000 | 0.00000 | ||
2795 | 2024.08.16 08:00 | modify | 936 | 0.10 | 2.14086 | 2.15986 | 2.11786 | ||
2796 | 2024.08.16 12:00 | sell | 937 | 0.10 | 2.14122 | 0.00000 | 0.00000 | ||
2797 | 2024.08.16 12:00 | modify | 937 | 0.10 | 2.14122 | 2.16022 | 2.11822 | ||
2798 | 2024.08.16 16:00 | sell | 938 | 0.10 | 2.13852 | 0.00000 | 0.00000 | ||
2799 | 2024.08.16 16:00 | modify | 938 | 0.10 | 2.13852 | 2.15752 | 2.11552 | ||
2800 | 2024.08.16 20:00 | sell | 939 | 0.10 | 2.13854 | 0.00000 | 0.00000 | ||
2801 | 2024.08.16 20:00 | modify | 939 | 0.10 | 2.13854 | 2.15754 | 2.11554 | ||
2802 | 2024.08.18 20:00 | sell | 940 | 0.10 | 2.13771 | 0.00000 | 0.00000 | ||
2803 | 2024.08.18 20:00 | modify | 940 | 0.10 | 2.13771 | 2.15671 | 2.11471 | ||
2804 | 2024.08.19 00:00 | close | 940 | 0.10 | 2.13787 | 2.15671 | 2.11471 | -1.15 | 13876.99 |
2805 | 2024.08.19 00:00 | close | 939 | 0.10 | 2.13787 | 2.15754 | 2.11554 | 3.71 | 13880.70 |
2806 | 2024.08.19 00:00 | close | 938 | 0.10 | 2.13787 | 2.15752 | 2.11552 | 3.60 | 13884.30 |
2807 | 2024.08.19 00:00 | close | 937 | 0.10 | 2.13787 | 2.16022 | 2.11822 | 19.42 | 13903.72 |
2808 | 2024.08.19 00:00 | close | 936 | 0.10 | 2.13787 | 2.15986 | 2.11786 | 17.31 | 13921.03 |
2809 | 2024.08.19 00:00 | close | 935 | 0.10 | 2.13787 | 2.16037 | 2.11837 | 20.30 | 13941.33 |
2810 | 2024.08.19 00:00 | close | 934 | 0.10 | 2.13787 | 2.16903 | 2.12703 | 71.08 | 14012.42 |
2811 | 2024.08.19 00:00 | close | 933 | 0.10 | 2.13787 | 2.16549 | 2.12349 | 50.10 | 14062.52 |
2812 | 2024.08.19 00:00 | close | 932 | 0.10 | 2.13787 | 2.16062 | 2.11862 | 21.55 | 14084.07 |
2813 | 2024.08.19 00:00 | close | 931 | 0.10 | 2.13787 | 2.15758 | 2.11558 | 3.73 | 14087.80 |
2814 | 2024.08.19 00:00 | close | 930 | 0.10 | 2.13787 | 2.15806 | 2.11606 | 6.54 | 14094.35 |
2815 | 2024.08.19 00:00 | close | 929 | 0.10 | 2.13787 | 2.15650 | 2.11450 | -2.60 | 14091.75 |
2816 | 2024.08.19 00:00 | close | 928 | 0.10 | 2.13787 | 2.15684 | 2.11484 | -0.61 | 14091.14 |
2817 | 2024.08.19 00:00 | close | 927 | 0.10 | 2.13787 | 2.15746 | 2.11546 | 2.37 | 14093.51 |
2818 | 2024.08.19 00:00 | close | 926 | 0.10 | 2.13787 | 2.15306 | 2.11106 | -23.42 | 14070.09 |
2819 | 2024.08.19 00:00 | close | 925 | 0.10 | 2.13787 | 2.15384 | 2.11184 | -18.85 | 14051.23 |
2820 | 2024.08.19 00:00 | close | 924 | 0.10 | 2.13787 | 2.15390 | 2.11190 | -18.50 | 14032.73 |
2821 | 2024.08.19 00:00 | buy | 941 | 0.10 | 2.13787 | 0.00000 | 0.00000 | ||
2822 | 2024.08.19 00:00 | modify | 941 | 0.10 | 2.13787 | 2.11887 | 2.16087 | ||
2823 | 2024.08.19 04:00 | buy | 942 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
2824 | 2024.08.19 04:00 | modify | 942 | 0.10 | 2.13141 | 2.11241 | 2.15441 | ||
2825 | 2024.08.19 08:00 | buy | 943 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
2826 | 2024.08.19 08:00 | modify | 943 | 0.10 | 2.13556 | 2.11656 | 2.15856 | ||
2827 | 2024.08.19 12:00 | buy | 944 | 0.10 | 2.13253 | 0.00000 | 0.00000 | ||
2828 | 2024.08.19 12:00 | modify | 944 | 0.10 | 2.13253 | 2.11353 | 2.15553 | ||
2829 | 2024.08.19 16:00 | buy | 945 | 0.10 | 2.13073 | 0.00000 | 0.00000 | ||
2830 | 2024.08.19 16:00 | modify | 945 | 0.10 | 2.13073 | 2.11173 | 2.15373 | ||
2831 | 2024.08.19 20:00 | buy | 946 | 0.10 | 2.12639 | 0.00000 | 0.00000 | ||
2832 | 2024.08.19 20:00 | modify | 946 | 0.10 | 2.12639 | 2.10739 | 2.14939 | ||
2833 | 2024.08.20 00:00 | buy | 947 | 0.10 | 2.12371 | 0.00000 | 0.00000 | ||
2834 | 2024.08.20 00:00 | modify | 947 | 0.10 | 2.12371 | 2.10471 | 2.14671 | ||
2835 | 2024.08.20 04:00 | buy | 948 | 0.10 | 2.12303 | 0.00000 | 0.00000 | ||
2836 | 2024.08.20 04:00 | modify | 948 | 0.10 | 2.12303 | 2.10403 | 2.14603 | ||
2837 | 2024.08.20 08:00 | s/l | 941 | 0.10 | 2.11887 | 2.11887 | 2.16087 | -111.74 | 13920.98 |
2838 | 2024.08.20 08:00 | buy | 949 | 0.10 | 2.12106 | 0.00000 | 0.00000 | ||
2839 | 2024.08.20 08:00 | modify | 949 | 0.10 | 2.12106 | 2.10206 | 2.14406 | ||
2840 | 2024.08.20 12:00 | s/l | 943 | 0.10 | 2.11656 | 2.11656 | 2.15856 | -111.74 | 13809.24 |
2841 | 2024.08.20 12:00 | buy | 950 | 0.10 | 2.11820 | 0.00000 | 0.00000 | ||
2842 | 2024.08.20 12:00 | modify | 950 | 0.10 | 2.11820 | 2.09920 | 2.14120 | ||
2843 | 2024.08.20 16:00 | buy | 951 | 0.10 | 2.12070 | 0.00000 | 0.00000 | ||
2844 | 2024.08.20 16:00 | modify | 951 | 0.10 | 2.12070 | 2.10170 | 2.14370 | ||
2845 | 2024.08.20 20:00 | buy | 952 | 0.10 | 2.11832 | 0.00000 | 0.00000 | ||
2846 | 2024.08.20 20:00 | modify | 952 | 0.10 | 2.11832 | 2.09932 | 2.14132 | ||
2847 | 2024.08.21 00:00 | buy | 953 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
2848 | 2024.08.21 00:00 | modify | 953 | 0.10 | 2.11760 | 2.09860 | 2.14060 | ||
2849 | 2024.08.21 04:00 | buy | 954 | 0.10 | 2.11927 | 0.00000 | 0.00000 | ||
2850 | 2024.08.21 04:00 | modify | 954 | 0.10 | 2.11927 | 2.10027 | 2.14227 | ||
2851 | 2024.08.21 08:00 | buy | 955 | 0.10 | 2.12132 | 0.00000 | 0.00000 | ||
2852 | 2024.08.21 08:00 | modify | 955 | 0.10 | 2.12132 | 2.10232 | 2.14432 | ||
2853 | 2024.08.21 12:00 | buy | 956 | 0.10 | 2.12263 | 0.00000 | 0.00000 | ||
2854 | 2024.08.21 12:00 | modify | 956 | 0.10 | 2.12263 | 2.10363 | 2.14563 | ||
2855 | 2024.08.21 16:00 | buy | 957 | 0.10 | 2.12292 | 0.00000 | 0.00000 | ||
2856 | 2024.08.21 16:00 | modify | 957 | 0.10 | 2.12292 | 2.10392 | 2.14592 | ||
2857 | 2024.08.21 20:00 | buy | 958 | 0.10 | 2.12565 | 0.00000 | 0.00000 | ||
2858 | 2024.08.21 20:00 | modify | 958 | 0.10 | 2.12565 | 2.10665 | 2.14865 | ||
2859 | 2024.08.22 00:00 | buy | 959 | 0.10 | 2.12512 | 0.00000 | 0.00000 | ||
2860 | 2024.08.22 00:00 | modify | 959 | 0.10 | 2.12512 | 2.10612 | 2.14812 | ||
2861 | 2024.08.22 04:00 | close | 959 | 0.10 | 2.12773 | 2.10612 | 2.14812 | 15.30 | 13824.54 |
2862 | 2024.08.22 04:00 | close | 958 | 0.10 | 2.12773 | 2.10665 | 2.14865 | 11.07 | 13835.61 |
2863 | 2024.08.22 04:00 | close | 957 | 0.10 | 2.12773 | 2.10392 | 2.14592 | 27.07 | 13862.68 |
2864 | 2024.08.22 04:00 | close | 956 | 0.10 | 2.12773 | 2.10363 | 2.14563 | 28.77 | 13891.44 |
2865 | 2024.08.22 04:00 | close | 955 | 0.10 | 2.12773 | 2.10232 | 2.14432 | 36.45 | 13927.89 |
2866 | 2024.08.22 04:00 | close | 954 | 0.10 | 2.12773 | 2.10027 | 2.14227 | 48.47 | 13976.36 |
2867 | 2024.08.22 04:00 | close | 953 | 0.10 | 2.12773 | 2.09860 | 2.14060 | 58.26 | 14034.62 |
2868 | 2024.08.22 04:00 | close | 952 | 0.10 | 2.12773 | 2.09932 | 2.14132 | 53.66 | 14088.28 |
2869 | 2024.08.22 04:00 | close | 951 | 0.10 | 2.12773 | 2.10170 | 2.14370 | 39.70 | 14127.98 |
2870 | 2024.08.22 04:00 | close | 950 | 0.10 | 2.12773 | 2.09920 | 2.14120 | 54.36 | 14182.35 |
2871 | 2024.08.22 04:00 | close | 949 | 0.10 | 2.12773 | 2.10206 | 2.14406 | 37.59 | 14219.94 |
2872 | 2024.08.22 04:00 | close | 948 | 0.10 | 2.12773 | 2.10403 | 2.14603 | 26.05 | 14245.99 |
2873 | 2024.08.22 04:00 | close | 947 | 0.10 | 2.12773 | 2.10471 | 2.14671 | 22.06 | 14268.06 |
2874 | 2024.08.22 04:00 | close | 946 | 0.10 | 2.12773 | 2.10739 | 2.14939 | 5.98 | 14274.04 |
2875 | 2024.08.22 04:00 | close | 945 | 0.10 | 2.12773 | 2.11173 | 2.15373 | -19.46 | 14254.58 |
2876 | 2024.08.22 04:00 | close | 944 | 0.10 | 2.12773 | 2.11353 | 2.15553 | -30.01 | 14224.57 |
2877 | 2024.08.22 04:00 | close | 942 | 0.10 | 2.12773 | 2.11241 | 2.15441 | -23.44 | 14201.13 |
2878 | 2024.08.22 04:00 | sell | 960 | 0.10 | 2.12773 | 0.00000 | 0.00000 | ||
2879 | 2024.08.22 04:00 | modify | 960 | 0.10 | 2.12773 | 2.14673 | 2.10473 | ||
2880 | 2024.08.22 08:00 | sell | 961 | 0.10 | 2.12405 | 0.00000 | 0.00000 | ||
2881 | 2024.08.22 08:00 | modify | 961 | 0.10 | 2.12405 | 2.14305 | 2.10105 | ||
2882 | 2024.08.22 12:00 | sell | 962 | 0.10 | 2.13130 | 0.00000 | 0.00000 | ||
2883 | 2024.08.22 12:00 | modify | 962 | 0.10 | 2.13130 | 2.15030 | 2.10830 | ||
2884 | 2024.08.22 16:00 | sell | 963 | 0.10 | 2.13262 | 0.00000 | 0.00000 | ||
2885 | 2024.08.22 16:00 | modify | 963 | 0.10 | 2.13262 | 2.15162 | 2.10962 | ||
2886 | 2024.08.22 20:00 | sell | 964 | 0.10 | 2.13208 | 0.00000 | 0.00000 | ||
2887 | 2024.08.22 20:00 | modify | 964 | 0.10 | 2.13208 | 2.15108 | 2.10908 | ||
2888 | 2024.08.23 00:00 | sell | 965 | 0.10 | 2.13224 | 0.00000 | 0.00000 | ||
2889 | 2024.08.23 00:00 | modify | 965 | 0.10 | 2.13224 | 2.15124 | 2.10924 | ||
2890 | 2024.08.23 04:00 | sell | 966 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
2891 | 2024.08.23 04:00 | modify | 966 | 0.10 | 2.13032 | 2.14932 | 2.10732 | ||
2892 | 2024.08.23 08:00 | sell | 967 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
2893 | 2024.08.23 08:00 | modify | 967 | 0.10 | 2.13207 | 2.15107 | 2.10907 | ||
2894 | 2024.08.23 12:00 | sell | 968 | 0.10 | 2.13064 | 0.00000 | 0.00000 | ||
2895 | 2024.08.23 12:00 | modify | 968 | 0.10 | 2.13064 | 2.14964 | 2.10764 | ||
2896 | 2024.08.23 16:00 | close | 968 | 0.10 | 2.12455 | 2.14964 | 2.10764 | 35.71 | 14236.84 |
2897 | 2024.08.23 16:00 | close | 967 | 0.10 | 2.12455 | 2.15107 | 2.10907 | 44.09 | 14280.93 |
2898 | 2024.08.23 16:00 | close | 966 | 0.10 | 2.12455 | 2.14932 | 2.10732 | 33.83 | 14314.76 |
2899 | 2024.08.23 16:00 | close | 965 | 0.10 | 2.12455 | 2.15124 | 2.10924 | 45.09 | 14359.85 |
2900 | 2024.08.23 16:00 | close | 964 | 0.10 | 2.12455 | 2.15108 | 2.10908 | 43.93 | 14403.78 |
2901 | 2024.08.23 16:00 | close | 963 | 0.10 | 2.12455 | 2.15162 | 2.10962 | 47.09 | 14450.87 |
2902 | 2024.08.23 16:00 | close | 962 | 0.10 | 2.12455 | 2.15030 | 2.10830 | 39.36 | 14490.23 |
2903 | 2024.08.23 16:00 | close | 961 | 0.10 | 2.12455 | 2.14305 | 2.10105 | -3.15 | 14487.08 |
2904 | 2024.08.23 16:00 | close | 960 | 0.10 | 2.12455 | 2.14673 | 2.10473 | 18.43 | 14505.51 |
2905 | 2024.08.23 16:00 | buy | 969 | 0.10 | 2.12455 | 0.00000 | 0.00000 | ||
2906 | 2024.08.23 16:00 | modify | 969 | 0.10 | 2.12455 | 2.10555 | 2.14755 | ||
2907 | 2024.08.23 20:00 | buy | 970 | 0.10 | 2.11977 | 0.00000 | 0.00000 | ||
2908 | 2024.08.23 20:00 | modify | 970 | 0.10 | 2.11977 | 2.10077 | 2.14277 | ||
2909 | 2024.08.25 20:00 | buy | 971 | 0.10 | 2.11920 | 0.00000 | 0.00000 | ||
2910 | 2024.08.25 20:00 | modify | 971 | 0.10 | 2.11920 | 2.10020 | 2.14220 | ||
2911 | 2024.08.26 00:00 | buy | 972 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
2912 | 2024.08.26 00:00 | modify | 972 | 0.10 | 2.12353 | 2.10453 | 2.14653 | ||
2913 | 2024.08.26 04:00 | buy | 973 | 0.10 | 2.12446 | 0.00000 | 0.00000 | ||
2914 | 2024.08.26 04:00 | modify | 973 | 0.10 | 2.12446 | 2.10546 | 2.14746 | ||
2915 | 2024.08.26 08:00 | close | 973 | 0.10 | 2.12511 | 2.10546 | 2.14746 | 3.81 | 14509.32 |
2916 | 2024.08.26 08:00 | close | 972 | 0.10 | 2.12511 | 2.10453 | 2.14653 | 9.26 | 14518.58 |
2917 | 2024.08.26 08:00 | close | 971 | 0.10 | 2.12511 | 2.10020 | 2.14220 | 34.27 | 14552.85 |
2918 | 2024.08.26 08:00 | close | 970 | 0.10 | 2.12511 | 2.10077 | 2.14277 | 30.93 | 14583.77 |
2919 | 2024.08.26 08:00 | close | 969 | 0.10 | 2.12511 | 2.10555 | 2.14755 | 2.91 | 14586.68 |
2920 | 2024.08.26 08:00 | sell | 974 | 0.10 | 2.12511 | 0.00000 | 0.00000 | ||
2921 | 2024.08.26 08:00 | modify | 974 | 0.10 | 2.12511 | 2.14411 | 2.10211 | ||
2922 | 2024.08.26 12:00 | sell | 975 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
2923 | 2024.08.26 12:00 | modify | 975 | 0.10 | 2.12685 | 2.14585 | 2.10385 | ||
2924 | 2024.08.26 16:00 | sell | 976 | 0.10 | 2.12512 | 0.00000 | 0.00000 | ||
2925 | 2024.08.26 16:00 | modify | 976 | 0.10 | 2.12512 | 2.14412 | 2.10212 | ||
2926 | 2024.08.26 20:00 | sell | 977 | 0.10 | 2.12389 | 0.00000 | 0.00000 | ||
2927 | 2024.08.26 20:00 | modify | 977 | 0.10 | 2.12389 | 2.14289 | 2.10089 | ||
2928 | 2024.08.27 00:00 | close | 977 | 0.10 | 2.12640 | 2.14289 | 2.10089 | -14.94 | 14571.74 |
2929 | 2024.08.27 00:00 | close | 976 | 0.10 | 2.12640 | 2.14412 | 2.10212 | -7.73 | 14564.01 |
2930 | 2024.08.27 00:00 | close | 975 | 0.10 | 2.12640 | 2.14585 | 2.10385 | 2.42 | 14566.43 |
2931 | 2024.08.27 00:00 | close | 974 | 0.10 | 2.12640 | 2.14411 | 2.10211 | -7.79 | 14558.65 |
2932 | 2024.08.27 00:00 | buy | 978 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
2933 | 2024.08.27 00:00 | modify | 978 | 0.10 | 2.12640 | 2.10740 | 2.14940 | ||
2934 | 2024.08.27 04:00 | close | 978 | 0.10 | 2.12181 | 2.10740 | 2.14940 | -26.91 | 14531.74 |
2935 | 2024.08.27 04:00 | sell | 979 | 0.10 | 2.12181 | 0.00000 | 0.00000 | ||
2936 | 2024.08.27 04:00 | modify | 979 | 0.10 | 2.12181 | 2.14081 | 2.09881 | ||
2937 | 2024.08.27 08:00 | close | 979 | 0.10 | 2.12448 | 2.14081 | 2.09881 | -15.65 | 14516.09 |
2938 | 2024.08.27 08:00 | buy | 980 | 0.10 | 2.12448 | 0.00000 | 0.00000 | ||
2939 | 2024.08.27 08:00 | modify | 980 | 0.10 | 2.12448 | 2.10548 | 2.14748 | ||
2940 | 2024.08.27 12:00 | close | 980 | 0.10 | 2.12176 | 2.10548 | 2.14748 | -15.94 | 14500.15 |
2941 | 2024.08.27 12:00 | sell | 981 | 0.10 | 2.12176 | 0.00000 | 0.00000 | ||
2942 | 2024.08.27 12:00 | modify | 981 | 0.10 | 2.12176 | 2.14076 | 2.09876 | ||
2943 | 2024.08.27 16:00 | sell | 982 | 0.10 | 2.12244 | 0.00000 | 0.00000 | ||
2944 | 2024.08.27 16:00 | modify | 982 | 0.10 | 2.12244 | 2.14144 | 2.09944 | ||
2945 | 2024.08.27 20:00 | close | 982 | 0.10 | 2.12190 | 2.14144 | 2.09944 | 3.16 | 14503.31 |
2946 | 2024.08.27 20:00 | close | 981 | 0.10 | 2.12190 | 2.14076 | 2.09876 | -0.83 | 14502.48 |
2947 | 2024.08.27 20:00 | buy | 983 | 0.10 | 2.12190 | 0.00000 | 0.00000 | ||
2948 | 2024.08.27 20:00 | modify | 983 | 0.10 | 2.12190 | 2.10290 | 2.14490 | ||
2949 | 2024.08.28 00:00 | buy | 984 | 0.10 | 2.12379 | 0.00000 | 0.00000 | ||
2950 | 2024.08.28 00:00 | modify | 984 | 0.10 | 2.12379 | 2.10479 | 2.14679 | ||
2951 | 2024.08.28 04:00 | buy | 985 | 0.10 | 2.12006 | 0.00000 | 0.00000 | ||
2952 | 2024.08.28 04:00 | modify | 985 | 0.10 | 2.12006 | 2.10106 | 2.14306 | ||
2953 | 2024.08.28 08:00 | buy | 986 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
2954 | 2024.08.28 08:00 | modify | 986 | 0.10 | 2.12128 | 2.10228 | 2.14428 | ||
2955 | 2024.08.28 12:00 | buy | 987 | 0.10 | 2.11733 | 0.00000 | 0.00000 | ||
2956 | 2024.08.28 12:00 | modify | 987 | 0.10 | 2.11733 | 2.09833 | 2.14033 | ||
2957 | 2024.08.28 16:00 | buy | 988 | 0.10 | 2.11541 | 0.00000 | 0.00000 | ||
2958 | 2024.08.28 16:00 | modify | 988 | 0.10 | 2.11541 | 2.09641 | 2.13841 | ||
2959 | 2024.08.28 20:00 | buy | 989 | 0.10 | 2.11290 | 0.00000 | 0.00000 | ||
2960 | 2024.08.28 20:00 | modify | 989 | 0.10 | 2.11290 | 2.09390 | 2.13590 | ||
2961 | 2024.08.29 00:00 | buy | 990 | 0.10 | 2.11229 | 0.00000 | 0.00000 | ||
2962 | 2024.08.29 00:00 | modify | 990 | 0.10 | 2.11229 | 2.09329 | 2.13529 | ||
2963 | 2024.08.29 04:00 | s/l | 983 | 0.10 | 2.10290 | 2.10290 | 2.14490 | -112.87 | 14389.61 |
2964 | 2024.08.29 04:00 | s/l | 984 | 0.10 | 2.10479 | 2.10479 | 2.14679 | -112.49 | 14277.12 |
2965 | 2024.08.29 04:00 | s/l | 985 | 0.10 | 2.10106 | 2.10106 | 2.14306 | -112.49 | 14164.62 |
2966 | 2024.08.29 04:00 | s/l | 986 | 0.10 | 2.10228 | 2.10228 | 2.14428 | -112.49 | 14052.13 |
2967 | 2024.08.29 04:00 | buy | 991 | 0.10 | 2.10080 | 0.00000 | 0.00000 | ||
2968 | 2024.08.29 04:00 | modify | 991 | 0.10 | 2.10080 | 2.08180 | 2.12380 | ||
2969 | 2024.08.29 08:00 | s/l | 987 | 0.10 | 2.09833 | 2.09833 | 2.14033 | -112.49 | 13939.64 |
2970 | 2024.08.29 08:00 | buy | 992 | 0.10 | 2.10476 | 0.00000 | 0.00000 | ||
2971 | 2024.08.29 08:00 | modify | 992 | 0.10 | 2.10476 | 2.08576 | 2.12776 | ||
2972 | 2024.08.29 12:00 | buy | 993 | 0.10 | 2.10119 | 0.00000 | 0.00000 | ||
2973 | 2024.08.29 12:00 | modify | 993 | 0.10 | 2.10119 | 2.08219 | 2.12419 | ||
2974 | 2024.08.29 16:00 | buy | 994 | 0.10 | 2.10458 | 0.00000 | 0.00000 | ||
2975 | 2024.08.29 16:00 | modify | 994 | 0.10 | 2.10458 | 2.08558 | 2.12758 | ||
2976 | 2024.08.29 20:00 | buy | 995 | 0.10 | 2.10460 | 0.00000 | 0.00000 | ||
2977 | 2024.08.29 20:00 | modify | 995 | 0.10 | 2.10460 | 2.08560 | 2.12760 | ||
2978 | 2024.08.30 00:00 | buy | 996 | 0.10 | 2.10252 | 0.00000 | 0.00000 | ||
2979 | 2024.08.30 00:00 | modify | 996 | 0.10 | 2.10252 | 2.08352 | 2.12552 | ||
2980 | 2024.08.30 04:00 | buy | 997 | 0.10 | 2.10156 | 0.00000 | 0.00000 | ||
2981 | 2024.08.30 04:00 | modify | 997 | 0.10 | 2.10156 | 2.08256 | 2.12456 | ||
2982 | 2024.08.30 08:00 | buy | 998 | 0.10 | 2.10642 | 0.00000 | 0.00000 | ||
2983 | 2024.08.30 08:00 | modify | 998 | 0.10 | 2.10642 | 2.08742 | 2.12942 | ||
2984 | 2024.08.30 12:00 | buy | 999 | 0.10 | 2.10682 | 0.00000 | 0.00000 | ||
2985 | 2024.08.30 12:00 | modify | 999 | 0.10 | 2.10682 | 2.08782 | 2.12982 | ||
2986 | 2024.08.30 16:00 | buy | 1000 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
2987 | 2024.08.30 16:00 | modify | 1000 | 0.10 | 2.10428 | 2.08528 | 2.12728 | ||
2988 | 2024.08.30 20:00 | buy | 1001 | 0.10 | 2.10146 | 0.00000 | 0.00000 | ||
2989 | 2024.08.30 20:00 | modify | 1001 | 0.10 | 2.10146 | 2.08246 | 2.12446 | ||
2990 | 2024.09.01 20:00 | buy | 1002 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
2991 | 2024.09.01 20:00 | modify | 1002 | 0.10 | 2.10101 | 2.08201 | 2.12401 | ||
2992 | 2024.09.02 00:00 | buy | 1003 | 0.10 | 2.10228 | 0.00000 | 0.00000 | ||
2993 | 2024.09.02 00:00 | modify | 1003 | 0.10 | 2.10228 | 2.08328 | 2.12528 | ||
2994 | 2024.09.02 04:00 | buy | 1004 | 0.10 | 2.10504 | 0.00000 | 0.00000 | ||
2995 | 2024.09.02 04:00 | modify | 1004 | 0.10 | 2.10504 | 2.08604 | 2.12804 | ||
2996 | 2024.09.02 08:00 | close | 1004 | 0.10 | 2.10865 | 2.08604 | 2.12804 | 21.16 | 13960.80 |
2997 | 2024.09.02 08:00 | close | 1003 | 0.10 | 2.10865 | 2.08328 | 2.12528 | 37.34 | 13998.14 |
2998 | 2024.09.02 08:00 | close | 1002 | 0.10 | 2.10865 | 2.08201 | 2.12401 | 44.41 | 14042.55 |
2999 | 2024.09.02 08:00 | close | 1001 | 0.10 | 2.10865 | 2.08246 | 2.12446 | 41.77 | 14084.31 |
3000 | 2024.09.02 08:00 | close | 1000 | 0.10 | 2.10865 | 2.08528 | 2.12728 | 25.24 | 14109.55 |
3001 | 2024.09.02 08:00 | close | 999 | 0.10 | 2.10865 | 2.08782 | 2.12982 | 10.35 | 14119.89 |
3002 | 2024.09.02 08:00 | close | 998 | 0.10 | 2.10865 | 2.08742 | 2.12942 | 12.70 | 14132.59 |
3003 | 2024.09.02 08:00 | close | 997 | 0.10 | 2.10865 | 2.08256 | 2.12456 | 41.19 | 14173.78 |
3004 | 2024.09.02 08:00 | close | 996 | 0.10 | 2.10865 | 2.08352 | 2.12552 | 35.56 | 14209.33 |
3005 | 2024.09.02 08:00 | close | 995 | 0.10 | 2.10865 | 2.08560 | 2.12760 | 22.99 | 14232.32 |
3006 | 2024.09.02 08:00 | close | 994 | 0.10 | 2.10865 | 2.08558 | 2.12758 | 23.10 | 14255.43 |
3007 | 2024.09.02 08:00 | close | 993 | 0.10 | 2.10865 | 2.08219 | 2.12419 | 42.97 | 14298.40 |
3008 | 2024.09.02 08:00 | close | 992 | 0.10 | 2.10865 | 2.08576 | 2.12776 | 22.05 | 14320.45 |
3009 | 2024.09.02 08:00 | close | 991 | 0.10 | 2.10865 | 2.08180 | 2.12380 | 45.26 | 14365.71 |
3010 | 2024.09.02 08:00 | close | 990 | 0.10 | 2.10865 | 2.09329 | 2.13529 | -22.09 | 14343.62 |
3011 | 2024.09.02 08:00 | close | 989 | 0.10 | 2.10865 | 2.09390 | 2.13590 | -26.78 | 14316.84 |
3012 | 2024.09.02 08:00 | close | 988 | 0.10 | 2.10865 | 2.09641 | 2.13841 | -41.50 | 14275.34 |
3013 | 2024.09.02 08:00 | sell | 1005 | 0.10 | 2.10865 | 0.00000 | 0.00000 | ||
3014 | 2024.09.02 08:00 | modify | 1005 | 0.10 | 2.10865 | 2.12765 | 2.08565 | ||
3015 | 2024.09.02 12:00 | sell | 1006 | 0.10 | 2.10934 | 0.00000 | 0.00000 | ||
3016 | 2024.09.02 12:00 | modify | 1006 | 0.10 | 2.10934 | 2.12834 | 2.08634 | ||
3017 | 2024.09.02 16:00 | sell | 1007 | 0.10 | 2.11003 | 0.00000 | 0.00000 | ||
3018 | 2024.09.02 16:00 | modify | 1007 | 0.10 | 2.11003 | 2.12903 | 2.08703 | ||
3019 | 2024.09.02 20:00 | sell | 1008 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
3020 | 2024.09.02 20:00 | modify | 1008 | 0.10 | 2.10783 | 2.12683 | 2.08483 | ||
3021 | 2024.09.03 00:00 | sell | 1009 | 0.10 | 2.10905 | 0.00000 | 0.00000 | ||
3022 | 2024.09.03 00:00 | modify | 1009 | 0.10 | 2.10905 | 2.12805 | 2.08605 | ||
3023 | 2024.09.03 04:00 | sell | 1010 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
3024 | 2024.09.03 04:00 | modify | 1010 | 0.10 | 2.11760 | 2.13660 | 2.09460 | ||
3025 | 2024.09.03 08:00 | sell | 1011 | 0.10 | 2.11737 | 0.00000 | 0.00000 | ||
3026 | 2024.09.03 08:00 | modify | 1011 | 0.10 | 2.11737 | 2.13637 | 2.09437 | ||
3027 | 2024.09.03 12:00 | sell | 1012 | 0.10 | 2.12113 | 0.00000 | 0.00000 | ||
3028 | 2024.09.03 12:00 | modify | 1012 | 0.10 | 2.12113 | 2.14013 | 2.09813 | ||
3029 | 2024.09.03 16:00 | sell | 1013 | 0.10 | 2.11705 | 0.00000 | 0.00000 | ||
3030 | 2024.09.03 16:00 | modify | 1013 | 0.10 | 2.11705 | 2.13605 | 2.09405 | ||
3031 | 2024.09.03 20:00 | sell | 1014 | 0.10 | 2.11864 | 0.00000 | 0.00000 | ||
3032 | 2024.09.03 20:00 | modify | 1014 | 0.10 | 2.11864 | 2.13764 | 2.09564 | ||
3033 | 2024.09.04 00:00 | sell | 1015 | 0.10 | 2.11950 | 0.00000 | 0.00000 | ||
3034 | 2024.09.04 00:00 | modify | 1015 | 0.10 | 2.11950 | 2.13850 | 2.09650 | ||
3035 | 2024.09.04 04:00 | sell | 1016 | 0.10 | 2.12192 | 0.00000 | 0.00000 | ||
3036 | 2024.09.04 04:00 | modify | 1016 | 0.10 | 2.12192 | 2.14092 | 2.09892 | ||
3037 | 2024.09.04 08:00 | sell | 1017 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
3038 | 2024.09.04 08:00 | modify | 1017 | 0.10 | 2.12103 | 2.14003 | 2.09803 | ||
3039 | 2024.09.04 12:00 | sell | 1018 | 0.10 | 2.12010 | 0.00000 | 0.00000 | ||
3040 | 2024.09.04 12:00 | modify | 1018 | 0.10 | 2.12010 | 2.13910 | 2.09710 | ||
3041 | 2024.09.04 16:00 | sell | 1019 | 0.10 | 2.12000 | 0.00000 | 0.00000 | ||
3042 | 2024.09.04 16:00 | modify | 1019 | 0.10 | 2.12000 | 2.13900 | 2.09700 | ||
3043 | 2024.09.04 20:00 | sell | 1020 | 0.10 | 2.12043 | 0.00000 | 0.00000 | ||
3044 | 2024.09.04 20:00 | modify | 1020 | 0.10 | 2.12043 | 2.13943 | 2.09743 | ||
3045 | 2024.09.05 00:00 | sell | 1021 | 0.10 | 2.12456 | 0.00000 | 0.00000 | ||
3046 | 2024.09.05 00:00 | modify | 1021 | 0.10 | 2.12456 | 2.14356 | 2.10156 | ||
3047 | 2024.09.05 04:00 | s/l | 1008 | 0.10 | 2.12683 | 2.12683 | 2.08483 | -112.48 | 14162.86 |
3048 | 2024.09.05 04:00 | sell | 1022 | 0.10 | 2.12058 | 0.00000 | 0.00000 | ||
3049 | 2024.09.05 04:00 | modify | 1022 | 0.10 | 2.12058 | 2.13958 | 2.09758 | ||
3050 | 2024.09.05 08:00 | sell | 1023 | 0.10 | 2.12113 | 0.00000 | 0.00000 | ||
3051 | 2024.09.05 08:00 | modify | 1023 | 0.10 | 2.12113 | 2.14013 | 2.09813 | ||
3052 | 2024.09.05 12:00 | sell | 1024 | 0.10 | 2.11989 | 0.00000 | 0.00000 | ||
3053 | 2024.09.05 12:00 | modify | 1024 | 0.10 | 2.11989 | 2.13889 | 2.09689 | ||
3054 | 2024.09.05 16:00 | sell | 1025 | 0.10 | 2.11933 | 0.00000 | 0.00000 | ||
3055 | 2024.09.05 16:00 | modify | 1025 | 0.10 | 2.11933 | 2.13833 | 2.09633 | ||
3056 | 2024.09.05 20:00 | sell | 1026 | 0.10 | 2.11720 | 0.00000 | 0.00000 | ||
3057 | 2024.09.05 20:00 | modify | 1026 | 0.10 | 2.11720 | 2.13620 | 2.09420 | ||
3058 | 2024.09.06 00:00 | close | 1026 | 0.10 | 2.11744 | 2.13620 | 2.09420 | -1.63 | 14161.23 |
3059 | 2024.09.06 00:00 | close | 1025 | 0.10 | 2.11744 | 2.13833 | 2.09633 | 10.86 | 14172.09 |
3060 | 2024.09.06 00:00 | close | 1024 | 0.10 | 2.11744 | 2.13889 | 2.09689 | 14.14 | 14186.23 |
3061 | 2024.09.06 00:00 | close | 1023 | 0.10 | 2.11744 | 2.14013 | 2.09813 | 21.41 | 14207.64 |
3062 | 2024.09.06 00:00 | close | 1022 | 0.10 | 2.11744 | 2.13958 | 2.09758 | 18.19 | 14225.83 |
3063 | 2024.09.06 00:00 | close | 1021 | 0.10 | 2.11744 | 2.14356 | 2.10156 | 41.52 | 14267.36 |
3064 | 2024.09.06 00:00 | close | 1020 | 0.10 | 2.11744 | 2.13943 | 2.09743 | 16.66 | 14284.01 |
3065 | 2024.09.06 00:00 | close | 1019 | 0.10 | 2.11744 | 2.13900 | 2.09700 | 14.14 | 14298.15 |
3066 | 2024.09.06 00:00 | close | 1018 | 0.10 | 2.11744 | 2.13910 | 2.09710 | 14.72 | 14312.86 |
3067 | 2024.09.06 00:00 | close | 1017 | 0.10 | 2.11744 | 2.14003 | 2.09803 | 20.17 | 14333.03 |
3068 | 2024.09.06 00:00 | close | 1016 | 0.10 | 2.11744 | 2.14092 | 2.09892 | 25.39 | 14358.41 |
3069 | 2024.09.06 00:00 | close | 1015 | 0.10 | 2.11744 | 2.13850 | 2.09650 | 11.20 | 14369.61 |
3070 | 2024.09.06 00:00 | close | 1014 | 0.10 | 2.11744 | 2.13764 | 2.09564 | 5.94 | 14375.55 |
3071 | 2024.09.06 00:00 | close | 1013 | 0.10 | 2.11744 | 2.13605 | 2.09405 | -3.38 | 14372.16 |
3072 | 2024.09.06 00:00 | close | 1012 | 0.10 | 2.11744 | 2.14013 | 2.09813 | 20.54 | 14392.70 |
3073 | 2024.09.06 00:00 | close | 1011 | 0.10 | 2.11744 | 2.13637 | 2.09437 | -1.50 | 14391.20 |
3074 | 2024.09.06 00:00 | close | 1010 | 0.10 | 2.11744 | 2.13660 | 2.09460 | -0.15 | 14391.04 |
3075 | 2024.09.06 00:00 | close | 1009 | 0.10 | 2.11744 | 2.12805 | 2.08605 | -50.28 | 14340.76 |
3076 | 2024.09.06 00:00 | close | 1007 | 0.10 | 2.11744 | 2.12903 | 2.08703 | -44.76 | 14296.00 |
3077 | 2024.09.06 00:00 | close | 1006 | 0.10 | 2.11744 | 2.12834 | 2.08634 | -48.80 | 14247.19 |
3078 | 2024.09.06 00:00 | close | 1005 | 0.10 | 2.11744 | 2.12765 | 2.08565 | -52.85 | 14194.34 |
3079 | 2024.09.06 00:00 | buy | 1027 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
3080 | 2024.09.06 00:00 | modify | 1027 | 0.10 | 2.11744 | 2.09844 | 2.14044 | ||
3081 | 2024.09.06 04:00 | close | 1027 | 0.10 | 2.12013 | 2.09844 | 2.14044 | 15.76 | 14210.10 |
3082 | 2024.09.06 04:00 | sell | 1028 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
3083 | 2024.09.06 04:00 | modify | 1028 | 0.10 | 2.12013 | 2.13913 | 2.09713 | ||
3084 | 2024.09.06 08:00 | sell | 1029 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
3085 | 2024.09.06 08:00 | modify | 1029 | 0.10 | 2.11659 | 2.13559 | 2.09359 | ||
3086 | 2024.09.06 12:00 | close | 1029 | 0.10 | 2.11783 | 2.13559 | 2.09359 | -7.27 | 14202.83 |
3087 | 2024.09.06 12:00 | close | 1028 | 0.10 | 2.11783 | 2.13913 | 2.09713 | 13.49 | 14216.32 |
3088 | 2024.09.06 12:00 | buy | 1030 | 0.10 | 2.11783 | 0.00000 | 0.00000 | ||
3089 | 2024.09.06 12:00 | modify | 1030 | 0.10 | 2.11783 | 2.09883 | 2.14083 | ||
3090 | 2024.09.06 16:00 | close | 1030 | 0.10 | 2.12573 | 2.09883 | 2.14083 | 46.31 | 14262.63 |
3091 | 2024.09.06 16:00 | sell | 1031 | 0.10 | 2.12573 | 0.00000 | 0.00000 | ||
3092 | 2024.09.06 16:00 | modify | 1031 | 0.10 | 2.12573 | 2.14473 | 2.10273 | ||
3093 | 2024.09.06 20:00 | sell | 1032 | 0.10 | 2.12673 | 0.00000 | 0.00000 | ||
3094 | 2024.09.06 20:00 | modify | 1032 | 0.10 | 2.12673 | 2.14573 | 2.10373 | ||
3095 | 2024.09.08 20:00 | sell | 1033 | 0.10 | 2.12671 | 0.00000 | 0.00000 | ||
3096 | 2024.09.08 20:00 | modify | 1033 | 0.10 | 2.12671 | 2.14571 | 2.10371 | ||
3097 | 2024.09.09 00:00 | sell | 1034 | 0.10 | 2.12820 | 0.00000 | 0.00000 | ||
3098 | 2024.09.09 00:00 | modify | 1034 | 0.10 | 2.12820 | 2.14720 | 2.10520 | ||
3099 | 2024.09.09 04:00 | sell | 1035 | 0.10 | 2.12696 | 0.00000 | 0.00000 | ||
3100 | 2024.09.09 04:00 | modify | 1035 | 0.10 | 2.12696 | 2.14596 | 2.10396 | ||
3101 | 2024.09.09 08:00 | sell | 1036 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
3102 | 2024.09.09 08:00 | modify | 1036 | 0.10 | 2.13020 | 2.14920 | 2.10720 | ||
3103 | 2024.09.09 12:00 | sell | 1037 | 0.10 | 2.13242 | 0.00000 | 0.00000 | ||
3104 | 2024.09.09 12:00 | modify | 1037 | 0.10 | 2.13242 | 2.15142 | 2.10942 | ||
3105 | 2024.09.09 16:00 | sell | 1038 | 0.10 | 2.12765 | 0.00000 | 0.00000 | ||
3106 | 2024.09.09 16:00 | modify | 1038 | 0.10 | 2.12765 | 2.14665 | 2.10465 | ||
3107 | 2024.09.09 20:00 | sell | 1039 | 0.10 | 2.12783 | 0.00000 | 0.00000 | ||
3108 | 2024.09.09 20:00 | modify | 1039 | 0.10 | 2.12783 | 2.14683 | 2.10483 | ||
3109 | 2024.09.10 00:00 | sell | 1040 | 0.10 | 2.12798 | 0.00000 | 0.00000 | ||
3110 | 2024.09.10 00:00 | modify | 1040 | 0.10 | 2.12798 | 2.14698 | 2.10498 | ||
3111 | 2024.09.10 04:00 | sell | 1041 | 0.10 | 2.12795 | 0.00000 | 0.00000 | ||
3112 | 2024.09.10 04:00 | modify | 1041 | 0.10 | 2.12795 | 2.14695 | 2.10495 | ||
3113 | 2024.09.10 08:00 | sell | 1042 | 0.10 | 2.12806 | 0.00000 | 0.00000 | ||
3114 | 2024.09.10 08:00 | modify | 1042 | 0.10 | 2.12806 | 2.14706 | 2.10506 | ||
3115 | 2024.09.10 12:00 | sell | 1043 | 0.10 | 2.12647 | 0.00000 | 0.00000 | ||
3116 | 2024.09.10 12:00 | modify | 1043 | 0.10 | 2.12647 | 2.14547 | 2.10347 | ||
3117 | 2024.09.10 16:00 | close | 1043 | 0.10 | 2.12336 | 2.14547 | 2.10347 | 18.23 | 14280.86 |
3118 | 2024.09.10 16:00 | close | 1042 | 0.10 | 2.12336 | 2.14706 | 2.10506 | 27.55 | 14308.41 |
3119 | 2024.09.10 16:00 | close | 1041 | 0.10 | 2.12336 | 2.14695 | 2.10495 | 26.91 | 14335.32 |
3120 | 2024.09.10 16:00 | close | 1040 | 0.10 | 2.12336 | 2.14698 | 2.10498 | 27.08 | 14362.40 |
3121 | 2024.09.10 16:00 | close | 1039 | 0.10 | 2.12336 | 2.14683 | 2.10483 | 25.98 | 14388.38 |
3122 | 2024.09.10 16:00 | close | 1038 | 0.10 | 2.12336 | 2.14665 | 2.10465 | 24.93 | 14413.32 |
3123 | 2024.09.10 16:00 | close | 1037 | 0.10 | 2.12336 | 2.15142 | 2.10942 | 52.89 | 14466.21 |
3124 | 2024.09.10 16:00 | close | 1036 | 0.10 | 2.12336 | 2.14920 | 2.10720 | 39.88 | 14506.09 |
3125 | 2024.09.10 16:00 | close | 1035 | 0.10 | 2.12336 | 2.14596 | 2.10396 | 20.88 | 14526.97 |
3126 | 2024.09.10 16:00 | close | 1034 | 0.10 | 2.12336 | 2.14720 | 2.10520 | 28.15 | 14555.12 |
3127 | 2024.09.10 16:00 | close | 1033 | 0.10 | 2.12336 | 2.14571 | 2.10371 | 19.20 | 14574.32 |
3128 | 2024.09.10 16:00 | close | 1032 | 0.10 | 2.12336 | 2.14573 | 2.10373 | 19.31 | 14593.64 |
3129 | 2024.09.10 16:00 | close | 1031 | 0.10 | 2.12336 | 2.14473 | 2.10273 | 13.45 | 14607.09 |
3130 | 2024.09.10 16:00 | buy | 1044 | 0.10 | 2.12336 | 0.00000 | 0.00000 | ||
3131 | 2024.09.10 16:00 | modify | 1044 | 0.10 | 2.12336 | 2.10436 | 2.14636 | ||
3132 | 2024.09.10 20:00 | buy | 1045 | 0.10 | 2.12683 | 0.00000 | 0.00000 | ||
3133 | 2024.09.10 20:00 | modify | 1045 | 0.10 | 2.12683 | 2.10783 | 2.14983 | ||
3134 | 2024.09.11 00:00 | buy | 1046 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
3135 | 2024.09.11 00:00 | modify | 1046 | 0.10 | 2.12738 | 2.10838 | 2.15038 | ||
3136 | 2024.09.11 04:00 | close | 1046 | 0.10 | 2.13193 | 2.10838 | 2.15038 | 26.67 | 14633.76 |
3137 | 2024.09.11 04:00 | close | 1045 | 0.10 | 2.13193 | 2.10783 | 2.14983 | 29.52 | 14663.27 |
3138 | 2024.09.11 04:00 | close | 1044 | 0.10 | 2.13193 | 2.10436 | 2.14636 | 49.86 | 14713.13 |
3139 | 2024.09.11 04:00 | sell | 1047 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
3140 | 2024.09.11 04:00 | modify | 1047 | 0.10 | 2.13193 | 2.15093 | 2.10893 | ||
3141 | 2024.09.11 08:00 | sell | 1048 | 0.10 | 2.12758 | 0.00000 | 0.00000 | ||
3142 | 2024.09.11 08:00 | modify | 1048 | 0.10 | 2.12758 | 2.14658 | 2.10458 | ||
3143 | 2024.09.11 12:00 | sell | 1049 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
3144 | 2024.09.11 12:00 | modify | 1049 | 0.10 | 2.12895 | 2.14795 | 2.10595 | ||
3145 | 2024.09.11 16:00 | sell | 1050 | 0.10 | 2.12750 | 0.00000 | 0.00000 | ||
3146 | 2024.09.11 16:00 | modify | 1050 | 0.10 | 2.12750 | 2.14650 | 2.10450 | ||
3147 | 2024.09.11 20:00 | sell | 1051 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
3148 | 2024.09.11 20:00 | modify | 1051 | 0.10 | 2.12610 | 2.14510 | 2.10310 | ||
3149 | 2024.09.12 00:00 | sell | 1052 | 0.10 | 2.12598 | 0.00000 | 0.00000 | ||
3150 | 2024.09.12 00:00 | modify | 1052 | 0.10 | 2.12598 | 2.14498 | 2.10298 | ||
3151 | 2024.09.12 04:00 | close | 1052 | 0.10 | 2.12309 | 2.14498 | 2.10298 | 16.95 | 14730.08 |
3152 | 2024.09.12 04:00 | close | 1051 | 0.10 | 2.12309 | 2.14510 | 2.10310 | 16.99 | 14747.07 |
3153 | 2024.09.12 04:00 | close | 1050 | 0.10 | 2.12309 | 2.14650 | 2.10450 | 25.20 | 14772.28 |
3154 | 2024.09.12 04:00 | close | 1049 | 0.10 | 2.12309 | 2.14795 | 2.10595 | 33.70 | 14805.98 |
3155 | 2024.09.12 04:00 | close | 1048 | 0.10 | 2.12309 | 2.14658 | 2.10458 | 25.67 | 14831.66 |
3156 | 2024.09.12 04:00 | close | 1047 | 0.10 | 2.12309 | 2.15093 | 2.10893 | 51.17 | 14882.83 |
3157 | 2024.09.12 04:00 | buy | 1053 | 0.10 | 2.12309 | 0.00000 | 0.00000 | ||
3158 | 2024.09.12 04:00 | modify | 1053 | 0.10 | 2.12309 | 2.10409 | 2.14609 | ||
3159 | 2024.09.12 08:00 | buy | 1054 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
3160 | 2024.09.12 08:00 | modify | 1054 | 0.10 | 2.12504 | 2.10604 | 2.14804 | ||
3161 | 2024.09.12 12:00 | close | 1054 | 0.10 | 2.12587 | 2.10604 | 2.14804 | 4.87 | 14887.70 |
3162 | 2024.09.12 12:00 | close | 1053 | 0.10 | 2.12587 | 2.10409 | 2.14609 | 16.30 | 14904.00 |
3163 | 2024.09.12 12:00 | sell | 1055 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
3164 | 2024.09.12 12:00 | modify | 1055 | 0.10 | 2.12587 | 2.14487 | 2.10287 | ||
3165 | 2024.09.12 16:00 | sell | 1056 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
3166 | 2024.09.12 16:00 | modify | 1056 | 0.10 | 2.12603 | 2.14503 | 2.10303 | ||
3167 | 2024.09.12 20:00 | close | 1056 | 0.10 | 2.12290 | 2.14503 | 2.10303 | 18.35 | 14922.35 |
3168 | 2024.09.12 20:00 | close | 1055 | 0.10 | 2.12290 | 2.14487 | 2.10287 | 17.41 | 14939.76 |
3169 | 2024.09.12 20:00 | buy | 1057 | 0.10 | 2.12290 | 0.00000 | 0.00000 | ||
3170 | 2024.09.12 20:00 | modify | 1057 | 0.10 | 2.12290 | 2.10390 | 2.14590 | ||
3171 | 2024.09.13 00:00 | buy | 1058 | 0.10 | 2.12294 | 0.00000 | 0.00000 | ||
3172 | 2024.09.13 00:00 | modify | 1058 | 0.10 | 2.12294 | 2.10394 | 2.14594 | ||
3173 | 2024.09.13 04:00 | close | 1058 | 0.10 | 2.12691 | 2.10394 | 2.14594 | 23.27 | 14963.03 |
3174 | 2024.09.13 04:00 | close | 1057 | 0.10 | 2.12691 | 2.10390 | 2.14590 | 23.14 | 14986.17 |
3175 | 2024.09.13 04:00 | sell | 1059 | 0.10 | 2.12691 | 0.00000 | 0.00000 | ||
3176 | 2024.09.13 04:00 | modify | 1059 | 0.10 | 2.12691 | 2.14591 | 2.10391 | ||
3177 | 2024.09.13 08:00 | sell | 1060 | 0.10 | 2.12502 | 0.00000 | 0.00000 | ||
3178 | 2024.09.13 08:00 | modify | 1060 | 0.10 | 2.12502 | 2.14402 | 2.10202 | ||
3179 | 2024.09.13 12:00 | sell | 1061 | 0.10 | 2.12835 | 0.00000 | 0.00000 | ||
3180 | 2024.09.13 12:00 | modify | 1061 | 0.10 | 2.12835 | 2.14735 | 2.10535 | ||
3181 | 2024.09.13 16:00 | sell | 1062 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
3182 | 2024.09.13 16:00 | modify | 1062 | 0.10 | 2.13078 | 2.14978 | 2.10778 | ||
3183 | 2024.09.13 20:00 | sell | 1063 | 0.10 | 2.13129 | 0.00000 | 0.00000 | ||
3184 | 2024.09.13 20:00 | modify | 1063 | 0.10 | 2.13129 | 2.15029 | 2.10829 | ||
3185 | 2024.09.15 20:00 | sell | 1064 | 0.10 | 2.12679 | 0.00000 | 0.00000 | ||
3186 | 2024.09.15 20:00 | modify | 1064 | 0.10 | 2.12679 | 2.14579 | 2.10379 | ||
3187 | 2024.09.16 00:00 | close | 1064 | 0.10 | 2.13170 | 2.14579 | 2.10379 | -29.01 | 14957.16 |
3188 | 2024.09.16 00:00 | close | 1063 | 0.10 | 2.13170 | 2.15029 | 2.10829 | -2.62 | 14954.54 |
3189 | 2024.09.16 00:00 | close | 1062 | 0.10 | 2.13170 | 2.14978 | 2.10778 | -5.61 | 14948.93 |
3190 | 2024.09.16 00:00 | close | 1061 | 0.10 | 2.13170 | 2.14735 | 2.10535 | -19.86 | 14929.07 |
3191 | 2024.09.16 00:00 | close | 1060 | 0.10 | 2.13170 | 2.14402 | 2.10202 | -39.38 | 14889.69 |
3192 | 2024.09.16 00:00 | close | 1059 | 0.10 | 2.13170 | 2.14591 | 2.10391 | -28.30 | 14861.39 |
3193 | 2024.09.16 00:00 | buy | 1065 | 0.10 | 2.13170 | 0.00000 | 0.00000 | ||
3194 | 2024.09.16 00:00 | modify | 1065 | 0.10 | 2.13170 | 2.11270 | 2.15470 | ||
3195 | 2024.09.16 04:00 | close | 1065 | 0.10 | 2.12976 | 2.11270 | 2.15470 | -11.37 | 14850.02 |
3196 | 2024.09.16 04:00 | sell | 1066 | 0.10 | 2.12976 | 0.00000 | 0.00000 | ||
3197 | 2024.09.16 04:00 | modify | 1066 | 0.10 | 2.12976 | 2.14876 | 2.10676 | ||
3198 | 2024.09.16 08:00 | sell | 1067 | 0.10 | 2.13034 | 0.00000 | 0.00000 | ||
3199 | 2024.09.16 08:00 | modify | 1067 | 0.10 | 2.13034 | 2.14934 | 2.10734 | ||
3200 | 2024.09.16 12:00 | sell | 1068 | 0.10 | 2.12983 | 0.00000 | 0.00000 | ||
3201 | 2024.09.16 12:00 | modify | 1068 | 0.10 | 2.12983 | 2.14883 | 2.10683 | ||
3202 | 2024.09.16 16:00 | sell | 1069 | 0.10 | 2.13434 | 0.00000 | 0.00000 | ||
3203 | 2024.09.16 16:00 | modify | 1069 | 0.10 | 2.13434 | 2.15334 | 2.11134 | ||
3204 | 2024.09.16 20:00 | sell | 1070 | 0.10 | 2.13312 | 0.00000 | 0.00000 | ||
3205 | 2024.09.16 20:00 | modify | 1070 | 0.10 | 2.13312 | 2.15212 | 2.11012 | ||
3206 | 2024.09.17 00:00 | close | 1070 | 0.10 | 2.13259 | 2.15212 | 2.11012 | 2.89 | 14852.92 |
3207 | 2024.09.17 00:00 | close | 1069 | 0.10 | 2.13259 | 2.15334 | 2.11134 | 10.04 | 14862.96 |
3208 | 2024.09.17 00:00 | close | 1068 | 0.10 | 2.13259 | 2.14883 | 2.10683 | -16.40 | 14846.56 |
3209 | 2024.09.17 00:00 | close | 1067 | 0.10 | 2.13259 | 2.14934 | 2.10734 | -13.41 | 14833.15 |
3210 | 2024.09.17 00:00 | close | 1066 | 0.10 | 2.13259 | 2.14876 | 2.10676 | -16.81 | 14816.34 |
3211 | 2024.09.17 00:00 | buy | 1071 | 0.10 | 2.13259 | 0.00000 | 0.00000 | ||
3212 | 2024.09.17 00:00 | modify | 1071 | 0.10 | 2.13259 | 2.11359 | 2.15559 | ||
3213 | 2024.09.17 04:00 | close | 1071 | 0.10 | 2.13271 | 2.11359 | 2.15559 | 0.70 | 14817.04 |
3214 | 2024.09.17 04:00 | sell | 1072 | 0.10 | 2.13271 | 0.00000 | 0.00000 | ||
3215 | 2024.09.17 04:00 | modify | 1072 | 0.10 | 2.13271 | 2.15171 | 2.10971 | ||
3216 | 2024.09.17 08:00 | close | 1072 | 0.10 | 2.13075 | 2.15171 | 2.10971 | 11.49 | 14828.53 |
3217 | 2024.09.17 08:00 | buy | 1073 | 0.10 | 2.13075 | 0.00000 | 0.00000 | ||
3218 | 2024.09.17 08:00 | modify | 1073 | 0.10 | 2.13075 | 2.11175 | 2.15375 | ||
3219 | 2024.09.17 12:00 | buy | 1074 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
3220 | 2024.09.17 12:00 | modify | 1074 | 0.10 | 2.13152 | 2.11252 | 2.15452 | ||
3221 | 2024.09.17 16:00 | close | 1074 | 0.10 | 2.12894 | 2.11252 | 2.15452 | -15.13 | 14813.40 |
3222 | 2024.09.17 16:00 | close | 1073 | 0.10 | 2.12894 | 2.11175 | 2.15375 | -10.61 | 14802.79 |
3223 | 2024.09.17 16:00 | sell | 1075 | 0.10 | 2.12894 | 0.00000 | 0.00000 | ||
3224 | 2024.09.17 16:00 | modify | 1075 | 0.10 | 2.12894 | 2.14794 | 2.10594 | ||
3225 | 2024.09.17 20:00 | close | 1075 | 0.10 | 2.12830 | 2.14794 | 2.10594 | 3.75 | 14806.54 |
3226 | 2024.09.17 20:00 | buy | 1076 | 0.10 | 2.12830 | 0.00000 | 0.00000 | ||
3227 | 2024.09.17 20:00 | modify | 1076 | 0.10 | 2.12830 | 2.10930 | 2.15130 | ||
3228 | 2024.09.18 00:00 | buy | 1077 | 0.10 | 2.12682 | 0.00000 | 0.00000 | ||
3229 | 2024.09.18 00:00 | modify | 1077 | 0.10 | 2.12682 | 2.10782 | 2.14982 | ||
3230 | 2024.09.18 04:00 | buy | 1078 | 0.10 | 2.12292 | 0.00000 | 0.00000 | ||
3231 | 2024.09.18 04:00 | modify | 1078 | 0.10 | 2.12292 | 2.10392 | 2.14592 | ||
3232 | 2024.09.18 08:00 | buy | 1079 | 0.10 | 2.12406 | 0.00000 | 0.00000 | ||
3233 | 2024.09.18 08:00 | modify | 1079 | 0.10 | 2.12406 | 2.10506 | 2.14706 | ||
3234 | 2024.09.18 12:00 | buy | 1080 | 0.10 | 2.12327 | 0.00000 | 0.00000 | ||
3235 | 2024.09.18 12:00 | modify | 1080 | 0.10 | 2.12327 | 2.10427 | 2.14627 | ||
3236 | 2024.09.18 16:00 | buy | 1081 | 0.10 | 2.12837 | 0.00000 | 0.00000 | ||
3237 | 2024.09.18 16:00 | modify | 1081 | 0.10 | 2.12837 | 2.10937 | 2.15137 | ||
3238 | 2024.09.18 20:00 | buy | 1082 | 0.10 | 2.13055 | 0.00000 | 0.00000 | ||
3239 | 2024.09.18 20:00 | modify | 1082 | 0.10 | 2.13055 | 2.11155 | 2.15355 | ||
3240 | 2024.09.19 00:00 | buy | 1083 | 0.10 | 2.12657 | 0.00000 | 0.00000 | ||
3241 | 2024.09.19 00:00 | modify | 1083 | 0.10 | 2.12657 | 2.10757 | 2.14957 | ||
3242 | 2024.09.19 04:00 | buy | 1084 | 0.10 | 2.12393 | 0.00000 | 0.00000 | ||
3243 | 2024.09.19 04:00 | modify | 1084 | 0.10 | 2.12393 | 2.10493 | 2.14693 | ||
3244 | 2024.09.19 08:00 | buy | 1085 | 0.10 | 2.12139 | 0.00000 | 0.00000 | ||
3245 | 2024.09.19 08:00 | modify | 1085 | 0.10 | 2.12139 | 2.10239 | 2.14439 | ||
3246 | 2024.09.19 12:00 | buy | 1086 | 0.10 | 2.12558 | 0.00000 | 0.00000 | ||
3247 | 2024.09.19 12:00 | modify | 1086 | 0.10 | 2.12558 | 2.10658 | 2.14858 | ||
3248 | 2024.09.19 16:00 | buy | 1087 | 0.10 | 2.12836 | 0.00000 | 0.00000 | ||
3249 | 2024.09.19 16:00 | modify | 1087 | 0.10 | 2.12836 | 2.10936 | 2.15136 | ||
3250 | 2024.09.19 20:00 | buy | 1088 | 0.10 | 2.12723 | 0.00000 | 0.00000 | ||
3251 | 2024.09.19 20:00 | modify | 1088 | 0.10 | 2.12723 | 2.10823 | 2.15023 | ||
3252 | 2024.09.20 00:00 | buy | 1089 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
3253 | 2024.09.20 00:00 | modify | 1089 | 0.10 | 2.13000 | 2.11100 | 2.15300 | ||
3254 | 2024.09.20 04:00 | close | 1089 | 0.10 | 2.12887 | 2.11100 | 2.15300 | -6.63 | 14799.91 |
3255 | 2024.09.20 04:00 | close | 1088 | 0.10 | 2.12887 | 2.10823 | 2.15023 | 9.24 | 14809.15 |
3256 | 2024.09.20 04:00 | close | 1087 | 0.10 | 2.12887 | 2.10936 | 2.15136 | 2.62 | 14811.76 |
3257 | 2024.09.20 04:00 | close | 1086 | 0.10 | 2.12887 | 2.10658 | 2.14858 | 18.91 | 14830.67 |
3258 | 2024.09.20 04:00 | close | 1085 | 0.10 | 2.12887 | 2.10239 | 2.14439 | 43.47 | 14874.13 |
3259 | 2024.09.20 04:00 | close | 1084 | 0.10 | 2.12887 | 2.10493 | 2.14693 | 28.58 | 14902.71 |
3260 | 2024.09.20 04:00 | close | 1083 | 0.10 | 2.12887 | 2.10757 | 2.14957 | 13.11 | 14915.82 |
3261 | 2024.09.20 04:00 | close | 1082 | 0.10 | 2.12887 | 2.11155 | 2.15355 | -11.35 | 14904.47 |
3262 | 2024.09.20 04:00 | close | 1081 | 0.10 | 2.12887 | 2.10937 | 2.15137 | 1.43 | 14905.90 |
3263 | 2024.09.20 04:00 | close | 1080 | 0.10 | 2.12887 | 2.10427 | 2.14627 | 31.32 | 14937.23 |
3264 | 2024.09.20 04:00 | close | 1079 | 0.10 | 2.12887 | 2.10506 | 2.14706 | 26.69 | 14963.92 |
3265 | 2024.09.20 04:00 | close | 1078 | 0.10 | 2.12887 | 2.10392 | 2.14592 | 33.37 | 14997.29 |
3266 | 2024.09.20 04:00 | close | 1077 | 0.10 | 2.12887 | 2.10782 | 2.14982 | 10.51 | 15007.81 |
3267 | 2024.09.20 04:00 | close | 1076 | 0.10 | 2.12887 | 2.10930 | 2.15130 | 1.47 | 15009.28 |
3268 | 2024.09.20 04:00 | sell | 1090 | 0.10 | 2.12887 | 0.00000 | 0.00000 | ||
3269 | 2024.09.20 04:00 | modify | 1090 | 0.10 | 2.12887 | 2.14787 | 2.10587 | ||
3270 | 2024.09.20 08:00 | sell | 1091 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
3271 | 2024.09.20 08:00 | modify | 1091 | 0.10 | 2.13268 | 2.15168 | 2.10968 | ||
3272 | 2024.09.20 12:00 | sell | 1092 | 0.10 | 2.13507 | 0.00000 | 0.00000 | ||
3273 | 2024.09.20 12:00 | modify | 1092 | 0.10 | 2.13507 | 2.15407 | 2.11207 | ||
3274 | 2024.09.20 16:00 | sell | 1093 | 0.10 | 2.13419 | 0.00000 | 0.00000 | ||
3275 | 2024.09.20 16:00 | modify | 1093 | 0.10 | 2.13419 | 2.15319 | 2.11119 | ||
3276 | 2024.09.20 20:00 | sell | 1094 | 0.10 | 2.13398 | 0.00000 | 0.00000 | ||
3277 | 2024.09.20 20:00 | modify | 1094 | 0.10 | 2.13398 | 2.15298 | 2.11098 | ||
3278 | 2024.09.22 20:00 | sell | 1095 | 0.10 | 2.13288 | 0.00000 | 0.00000 | ||
3279 | 2024.09.22 20:00 | modify | 1095 | 0.10 | 2.13288 | 2.15188 | 2.10988 | ||
3280 | 2024.09.23 00:00 | sell | 1096 | 0.10 | 2.13468 | 0.00000 | 0.00000 | ||
3281 | 2024.09.23 00:00 | modify | 1096 | 0.10 | 2.13468 | 2.15368 | 2.11168 | ||
3282 | 2024.09.23 04:00 | sell | 1097 | 0.10 | 2.13346 | 0.00000 | 0.00000 | ||
3283 | 2024.09.23 04:00 | modify | 1097 | 0.10 | 2.13346 | 2.15246 | 2.11046 | ||
3284 | 2024.09.23 08:00 | close | 1097 | 0.10 | 2.12971 | 2.15246 | 2.11046 | 21.99 | 15031.27 |
3285 | 2024.09.23 08:00 | close | 1096 | 0.10 | 2.12971 | 2.15368 | 2.11168 | 29.14 | 15060.41 |
3286 | 2024.09.23 08:00 | close | 1095 | 0.10 | 2.12971 | 2.15188 | 2.10988 | 18.37 | 15078.78 |
3287 | 2024.09.23 08:00 | close | 1094 | 0.10 | 2.12971 | 2.15298 | 2.11098 | 24.82 | 15103.60 |
3288 | 2024.09.23 08:00 | close | 1093 | 0.10 | 2.12971 | 2.15319 | 2.11119 | 26.05 | 15129.65 |
3289 | 2024.09.23 08:00 | close | 1092 | 0.10 | 2.12971 | 2.15407 | 2.11207 | 31.21 | 15160.86 |
3290 | 2024.09.23 08:00 | close | 1091 | 0.10 | 2.12971 | 2.15168 | 2.10968 | 17.20 | 15178.06 |
3291 | 2024.09.23 08:00 | close | 1090 | 0.10 | 2.12971 | 2.14787 | 2.10587 | -5.14 | 15172.93 |
3292 | 2024.09.23 08:00 | buy | 1098 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
3293 | 2024.09.23 08:00 | modify | 1098 | 0.10 | 2.12971 | 2.11071 | 2.15271 | ||
3294 | 2024.09.23 12:00 | buy | 1099 | 0.10 | 2.12785 | 0.00000 | 0.00000 | ||
3295 | 2024.09.23 12:00 | modify | 1099 | 0.10 | 2.12785 | 2.10885 | 2.15085 | ||
3296 | 2024.09.23 16:00 | buy | 1100 | 0.10 | 2.12967 | 0.00000 | 0.00000 | ||
3297 | 2024.09.23 16:00 | modify | 1100 | 0.10 | 2.12967 | 2.11067 | 2.15267 | ||
3298 | 2024.09.23 20:00 | buy | 1101 | 0.10 | 2.12781 | 0.00000 | 0.00000 | ||
3299 | 2024.09.23 20:00 | modify | 1101 | 0.10 | 2.12781 | 2.10881 | 2.15081 | ||
3300 | 2024.09.24 00:00 | buy | 1102 | 0.10 | 2.13045 | 0.00000 | 0.00000 | ||
3301 | 2024.09.24 00:00 | modify | 1102 | 0.10 | 2.13045 | 2.11145 | 2.15345 | ||
3302 | 2024.09.24 04:00 | close | 1102 | 0.10 | 2.13066 | 2.11145 | 2.15345 | 1.23 | 15174.16 |
3303 | 2024.09.24 04:00 | close | 1101 | 0.10 | 2.13066 | 2.10881 | 2.15081 | 16.34 | 15190.49 |
3304 | 2024.09.24 04:00 | close | 1100 | 0.10 | 2.13066 | 2.11067 | 2.15267 | 5.44 | 15195.93 |
3305 | 2024.09.24 04:00 | close | 1099 | 0.10 | 2.13066 | 2.10885 | 2.15085 | 16.10 | 15212.02 |
3306 | 2024.09.24 04:00 | close | 1098 | 0.10 | 2.13066 | 2.11071 | 2.15271 | 5.20 | 15217.22 |
3307 | 2024.09.24 04:00 | sell | 1103 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
3308 | 2024.09.24 04:00 | modify | 1103 | 0.10 | 2.13066 | 2.14966 | 2.10766 | ||
3309 | 2024.09.24 08:00 | close | 1103 | 0.10 | 2.13202 | 2.14966 | 2.10766 | -7.98 | 15209.24 |
3310 | 2024.09.24 08:00 | buy | 1104 | 0.10 | 2.13202 | 0.00000 | 0.00000 | ||
3311 | 2024.09.24 08:00 | modify | 1104 | 0.10 | 2.13202 | 2.11302 | 2.15502 | ||
3312 | 2024.09.24 12:00 | close | 1104 | 0.10 | 2.12732 | 2.11302 | 2.15502 | -27.55 | 15181.69 |
3313 | 2024.09.24 12:00 | sell | 1105 | 0.10 | 2.12732 | 0.00000 | 0.00000 | ||
3314 | 2024.09.24 12:00 | modify | 1105 | 0.10 | 2.12732 | 2.14632 | 2.10432 | ||
3315 | 2024.09.24 16:00 | close | 1105 | 0.10 | 2.11712 | 2.14632 | 2.10432 | 59.80 | 15241.49 |
3316 | 2024.09.24 16:00 | buy | 1106 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
3317 | 2024.09.24 16:00 | modify | 1106 | 0.10 | 2.11712 | 2.09812 | 2.14012 | ||
3318 | 2024.09.24 20:00 | buy | 1107 | 0.10 | 2.11612 | 0.00000 | 0.00000 | ||
3319 | 2024.09.24 20:00 | modify | 1107 | 0.10 | 2.11612 | 2.09712 | 2.13912 | ||
3320 | 2024.09.25 00:00 | buy | 1108 | 0.10 | 2.11414 | 0.00000 | 0.00000 | ||
3321 | 2024.09.25 00:00 | modify | 1108 | 0.10 | 2.11414 | 2.09514 | 2.13714 | ||
3322 | 2024.09.25 04:00 | buy | 1109 | 0.10 | 2.11900 | 0.00000 | 0.00000 | ||
3323 | 2024.09.25 04:00 | modify | 1109 | 0.10 | 2.11900 | 2.10000 | 2.14200 | ||
3324 | 2024.09.25 08:00 | buy | 1110 | 0.10 | 2.11841 | 0.00000 | 0.00000 | ||
3325 | 2024.09.25 08:00 | modify | 1110 | 0.10 | 2.11841 | 2.09941 | 2.14141 | ||
3326 | 2024.09.25 12:00 | buy | 1111 | 0.10 | 2.11803 | 0.00000 | 0.00000 | ||
3327 | 2024.09.25 12:00 | modify | 1111 | 0.10 | 2.11803 | 2.09903 | 2.14103 | ||
3328 | 2024.09.25 16:00 | close | 1111 | 0.10 | 2.12425 | 2.09903 | 2.14103 | 36.46 | 15277.95 |
3329 | 2024.09.25 16:00 | close | 1110 | 0.10 | 2.12425 | 2.09941 | 2.14141 | 34.23 | 15312.18 |
3330 | 2024.09.25 16:00 | close | 1109 | 0.10 | 2.12425 | 2.10000 | 2.14200 | 30.77 | 15342.95 |
3331 | 2024.09.25 16:00 | close | 1108 | 0.10 | 2.12425 | 2.09514 | 2.13714 | 59.26 | 15402.21 |
3332 | 2024.09.25 16:00 | close | 1107 | 0.10 | 2.12425 | 2.09712 | 2.13912 | 47.28 | 15449.49 |
3333 | 2024.09.25 16:00 | close | 1106 | 0.10 | 2.12425 | 2.09812 | 2.14012 | 41.42 | 15490.90 |
3334 | 2024.09.25 16:00 | sell | 1112 | 0.10 | 2.12425 | 0.00000 | 0.00000 | ||
3335 | 2024.09.25 16:00 | modify | 1112 | 0.10 | 2.12425 | 2.14325 | 2.10125 | ||
3336 | 2024.09.25 20:00 | sell | 1113 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
3337 | 2024.09.25 20:00 | modify | 1113 | 0.10 | 2.12603 | 2.14503 | 2.10303 | ||
3338 | 2024.09.26 00:00 | sell | 1114 | 0.10 | 2.12811 | 0.00000 | 0.00000 | ||
3339 | 2024.09.26 00:00 | modify | 1114 | 0.10 | 2.12811 | 2.14711 | 2.10511 | ||
3340 | 2024.09.26 04:00 | sell | 1115 | 0.10 | 2.12756 | 0.00000 | 0.00000 | ||
3341 | 2024.09.26 04:00 | modify | 1115 | 0.10 | 2.12756 | 2.14656 | 2.10456 | ||
3342 | 2024.09.26 08:00 | sell | 1116 | 0.10 | 2.12381 | 0.00000 | 0.00000 | ||
3343 | 2024.09.26 08:00 | modify | 1116 | 0.10 | 2.12381 | 2.14281 | 2.10081 | ||
3344 | 2024.09.26 12:00 | close | 1116 | 0.10 | 2.12120 | 2.14281 | 2.10081 | 15.30 | 15506.20 |
3345 | 2024.09.26 12:00 | close | 1115 | 0.10 | 2.12120 | 2.14656 | 2.10456 | 37.29 | 15543.49 |
3346 | 2024.09.26 12:00 | close | 1114 | 0.10 | 2.12120 | 2.14711 | 2.10511 | 40.51 | 15584.00 |
3347 | 2024.09.26 12:00 | close | 1113 | 0.10 | 2.12120 | 2.14503 | 2.10303 | 27.66 | 15611.67 |
3348 | 2024.09.26 12:00 | close | 1112 | 0.10 | 2.12120 | 2.14325 | 2.10125 | 17.22 | 15628.89 |
3349 | 2024.09.26 12:00 | buy | 1117 | 0.10 | 2.12120 | 0.00000 | 0.00000 | ||
3350 | 2024.09.26 12:00 | modify | 1117 | 0.10 | 2.12120 | 2.10220 | 2.14420 | ||
3351 | 2024.09.26 16:00 | buy | 1118 | 0.10 | 2.12289 | 0.00000 | 0.00000 | ||
3352 | 2024.09.26 16:00 | modify | 1118 | 0.10 | 2.12289 | 2.10389 | 2.14589 | ||
3353 | 2024.09.26 20:00 | buy | 1119 | 0.10 | 2.12021 | 0.00000 | 0.00000 | ||
3354 | 2024.09.26 20:00 | modify | 1119 | 0.10 | 2.12021 | 2.10121 | 2.14321 | ||
3355 | 2024.09.27 00:00 | buy | 1120 | 0.10 | 2.11878 | 0.00000 | 0.00000 | ||
3356 | 2024.09.27 00:00 | modify | 1120 | 0.10 | 2.11878 | 2.09978 | 2.14178 | ||
3357 | 2024.09.27 04:00 | buy | 1121 | 0.10 | 2.12383 | 0.00000 | 0.00000 | ||
3358 | 2024.09.27 04:00 | modify | 1121 | 0.10 | 2.12383 | 2.10483 | 2.14683 | ||
3359 | 2024.09.27 08:00 | buy | 1122 | 0.10 | 2.12058 | 0.00000 | 0.00000 | ||
3360 | 2024.09.27 08:00 | modify | 1122 | 0.10 | 2.12058 | 2.10158 | 2.14358 | ||
3361 | 2024.09.27 12:00 | buy | 1123 | 0.10 | 2.11873 | 0.00000 | 0.00000 | ||
3362 | 2024.09.27 12:00 | modify | 1123 | 0.10 | 2.11873 | 2.09973 | 2.14173 | ||
3363 | 2024.09.27 16:00 | buy | 1124 | 0.10 | 2.11231 | 0.00000 | 0.00000 | ||
3364 | 2024.09.27 16:00 | modify | 1124 | 0.10 | 2.11231 | 2.09331 | 2.13531 | ||
3365 | 2024.09.27 20:00 | buy | 1125 | 0.10 | 2.10834 | 0.00000 | 0.00000 | ||
3366 | 2024.09.27 20:00 | modify | 1125 | 0.10 | 2.10834 | 2.08934 | 2.13134 | ||
3367 | 2024.09.29 20:00 | buy | 1126 | 0.10 | 2.10912 | 0.00000 | 0.00000 | ||
3368 | 2024.09.29 20:00 | modify | 1126 | 0.10 | 2.10912 | 2.09012 | 2.13212 | ||
3369 | 2024.09.30 00:00 | buy | 1127 | 0.10 | 2.10807 | 0.00000 | 0.00000 | ||
3370 | 2024.09.30 00:00 | modify | 1127 | 0.10 | 2.10807 | 2.08907 | 2.13107 | ||
3371 | 2024.09.30 04:00 | s/l | 1117 | 0.10 | 2.10220 | 2.10220 | 2.14420 | -112.12 | 15516.77 |
3372 | 2024.09.30 04:00 | s/l | 1118 | 0.10 | 2.10389 | 2.10389 | 2.14589 | -112.12 | 15404.65 |
3373 | 2024.09.30 04:00 | s/l | 1119 | 0.10 | 2.10121 | 2.10121 | 2.14321 | -112.12 | 15292.53 |
3374 | 2024.09.30 04:00 | s/l | 1121 | 0.10 | 2.10483 | 2.10483 | 2.14683 | -111.74 | 15180.79 |
3375 | 2024.09.30 04:00 | s/l | 1122 | 0.10 | 2.10158 | 2.10158 | 2.14358 | -111.74 | 15069.05 |
3376 | 2024.09.30 04:00 | buy | 1128 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
3377 | 2024.09.30 04:00 | modify | 1128 | 0.10 | 2.10205 | 2.08305 | 2.12505 | ||
3378 | 2024.09.30 08:00 | buy | 1129 | 0.10 | 2.10674 | 0.00000 | 0.00000 | ||
3379 | 2024.09.30 08:00 | modify | 1129 | 0.10 | 2.10674 | 2.08774 | 2.12974 | ||
3380 | 2024.09.30 12:00 | buy | 1130 | 0.10 | 2.11016 | 0.00000 | 0.00000 | ||
3381 | 2024.09.30 12:00 | modify | 1130 | 0.10 | 2.11016 | 2.09116 | 2.13316 | ||
3382 | 2024.09.30 16:00 | buy | 1131 | 0.10 | 2.10609 | 0.00000 | 0.00000 | ||
3383 | 2024.09.30 16:00 | modify | 1131 | 0.10 | 2.10609 | 2.08709 | 2.12909 | ||
3384 | 2024.09.30 20:00 | buy | 1132 | 0.10 | 2.10502 | 0.00000 | 0.00000 | ||
3385 | 2024.09.30 20:00 | modify | 1132 | 0.10 | 2.10502 | 2.08602 | 2.12802 | ||
3386 | 2024.10.01 00:00 | buy | 1133 | 0.10 | 2.10878 | 0.00000 | 0.00000 | ||
3387 | 2024.10.01 00:00 | modify | 1133 | 0.10 | 2.10878 | 2.08978 | 2.13178 | ||
3388 | 2024.10.01 04:00 | close | 1133 | 0.10 | 2.11470 | 2.08978 | 2.13178 | 34.71 | 15103.76 |
3389 | 2024.10.01 04:00 | close | 1132 | 0.10 | 2.11470 | 2.08602 | 2.12802 | 56.37 | 15160.12 |
3390 | 2024.10.01 04:00 | close | 1131 | 0.10 | 2.11470 | 2.08709 | 2.12909 | 50.10 | 15210.22 |
3391 | 2024.10.01 04:00 | close | 1130 | 0.10 | 2.11470 | 2.09116 | 2.13316 | 26.25 | 15236.46 |
3392 | 2024.10.01 04:00 | close | 1129 | 0.10 | 2.11470 | 2.08774 | 2.12974 | 46.29 | 15282.75 |
3393 | 2024.10.01 04:00 | close | 1128 | 0.10 | 2.11470 | 2.08305 | 2.12505 | 73.78 | 15356.53 |
3394 | 2024.10.01 04:00 | close | 1127 | 0.10 | 2.11470 | 2.08907 | 2.13107 | 38.50 | 15395.02 |
3395 | 2024.10.01 04:00 | close | 1126 | 0.10 | 2.11470 | 2.09012 | 2.13212 | 31.96 | 15426.98 |
3396 | 2024.10.01 04:00 | close | 1125 | 0.10 | 2.11470 | 2.08934 | 2.13134 | 36.53 | 15463.52 |
3397 | 2024.10.01 04:00 | close | 1124 | 0.10 | 2.11470 | 2.09331 | 2.13531 | 13.26 | 15476.78 |
3398 | 2024.10.01 04:00 | close | 1123 | 0.10 | 2.11470 | 2.09973 | 2.14173 | -24.37 | 15452.41 |
3399 | 2024.10.01 04:00 | close | 1120 | 0.10 | 2.11470 | 2.09978 | 2.14178 | -24.66 | 15427.75 |
3400 | 2024.10.01 04:00 | sell | 1134 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
3401 | 2024.10.01 04:00 | modify | 1134 | 0.10 | 2.11470 | 2.13370 | 2.09170 | ||
3402 | 2024.10.01 08:00 | sell | 1135 | 0.10 | 2.11314 | 0.00000 | 0.00000 | ||
3403 | 2024.10.01 08:00 | modify | 1135 | 0.10 | 2.11314 | 2.13214 | 2.09014 | ||
3404 | 2024.10.01 12:00 | close | 1135 | 0.10 | 2.10900 | 2.13214 | 2.09014 | 24.27 | 15452.02 |
3405 | 2024.10.01 12:00 | close | 1134 | 0.10 | 2.10900 | 2.13370 | 2.09170 | 33.41 | 15485.43 |
3406 | 2024.10.01 12:00 | buy | 1136 | 0.10 | 2.10900 | 0.00000 | 0.00000 | ||
3407 | 2024.10.01 12:00 | modify | 1136 | 0.10 | 2.10900 | 2.09000 | 2.13200 | ||
3408 | 2024.10.01 16:00 | buy | 1137 | 0.10 | 2.11373 | 0.00000 | 0.00000 | ||
3409 | 2024.10.01 16:00 | modify | 1137 | 0.10 | 2.11373 | 2.09473 | 2.13673 | ||
3410 | 2024.10.01 20:00 | buy | 1138 | 0.10 | 2.10989 | 0.00000 | 0.00000 | ||
3411 | 2024.10.01 20:00 | modify | 1138 | 0.10 | 2.10989 | 2.09089 | 2.13289 | ||
3412 | 2024.10.02 00:00 | close | 1138 | 0.10 | 2.11279 | 2.09089 | 2.13289 | 16.63 | 15502.06 |
3413 | 2024.10.02 00:00 | close | 1137 | 0.10 | 2.11279 | 2.09473 | 2.13673 | -5.88 | 15496.17 |
3414 | 2024.10.02 00:00 | close | 1136 | 0.10 | 2.11279 | 2.09000 | 2.13200 | 21.85 | 15518.02 |
3415 | 2024.10.02 00:00 | sell | 1139 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
3416 | 2024.10.02 00:00 | modify | 1139 | 0.10 | 2.11279 | 2.13179 | 2.08979 | ||
3417 | 2024.10.02 04:00 | close | 1139 | 0.10 | 2.10683 | 2.13179 | 2.08979 | 34.95 | 15552.97 |
3418 | 2024.10.02 04:00 | buy | 1140 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
3419 | 2024.10.02 04:00 | modify | 1140 | 0.10 | 2.10683 | 2.08783 | 2.12983 | ||
3420 | 2024.10.02 08:00 | buy | 1141 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
3421 | 2024.10.02 08:00 | modify | 1141 | 0.10 | 2.11399 | 2.09499 | 2.13699 | ||
3422 | 2024.10.02 12:00 | close | 1141 | 0.10 | 2.11470 | 2.09499 | 2.13699 | 4.17 | 15557.14 |
3423 | 2024.10.02 12:00 | close | 1140 | 0.10 | 2.11470 | 2.08783 | 2.12983 | 46.14 | 15603.28 |
3424 | 2024.10.02 12:00 | sell | 1142 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
3425 | 2024.10.02 12:00 | modify | 1142 | 0.10 | 2.11470 | 2.13370 | 2.09170 | ||
3426 | 2024.10.02 16:00 | sell | 1143 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
3427 | 2024.10.02 16:00 | modify | 1143 | 0.10 | 2.11463 | 2.13363 | 2.09163 | ||
3428 | 2024.10.02 20:00 | sell | 1144 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
3429 | 2024.10.02 20:00 | modify | 1144 | 0.10 | 2.11791 | 2.13691 | 2.09491 | ||
3430 | 2024.10.03 00:00 | sell | 1145 | 0.10 | 2.11896 | 0.00000 | 0.00000 | ||
3431 | 2024.10.03 00:00 | modify | 1145 | 0.10 | 2.11896 | 2.13796 | 2.09596 | ||
3432 | 2024.10.03 04:00 | sell | 1146 | 0.10 | 2.12213 | 0.00000 | 0.00000 | ||
3433 | 2024.10.03 04:00 | modify | 1146 | 0.10 | 2.12213 | 2.14113 | 2.09913 | ||
3434 | 2024.10.03 08:00 | sell | 1147 | 0.10 | 2.10981 | 0.00000 | 0.00000 | ||
3435 | 2024.10.03 08:00 | modify | 1147 | 0.10 | 2.10981 | 2.12881 | 2.08681 | ||
3436 | 2024.10.03 12:00 | close | 1147 | 0.10 | 2.10730 | 2.12881 | 2.08681 | 14.71 | 15617.99 |
3437 | 2024.10.03 12:00 | close | 1146 | 0.10 | 2.10730 | 2.14113 | 2.09913 | 86.94 | 15704.93 |
3438 | 2024.10.03 12:00 | close | 1145 | 0.10 | 2.10730 | 2.13796 | 2.09596 | 68.36 | 15773.29 |
3439 | 2024.10.03 12:00 | close | 1144 | 0.10 | 2.10730 | 2.13691 | 2.09491 | 61.54 | 15834.83 |
3440 | 2024.10.03 12:00 | close | 1143 | 0.10 | 2.10730 | 2.13363 | 2.09163 | 42.31 | 15877.15 |
3441 | 2024.10.03 12:00 | close | 1142 | 0.10 | 2.10730 | 2.13370 | 2.09170 | 42.72 | 15919.87 |
3442 | 2024.10.03 12:00 | buy | 1148 | 0.10 | 2.10730 | 0.00000 | 0.00000 | ||
3443 | 2024.10.03 12:00 | modify | 1148 | 0.10 | 2.10730 | 2.08830 | 2.13030 | ||
3444 | 2024.10.03 16:00 | buy | 1149 | 0.10 | 2.10995 | 0.00000 | 0.00000 | ||
3445 | 2024.10.03 16:00 | modify | 1149 | 0.10 | 2.10995 | 2.09095 | 2.13295 | ||
3446 | 2024.10.03 20:00 | close | 1149 | 0.10 | 2.11098 | 2.09095 | 2.13295 | 6.04 | 15925.91 |
3447 | 2024.10.03 20:00 | close | 1148 | 0.10 | 2.11098 | 2.08830 | 2.13030 | 21.57 | 15947.48 |
3448 | 2024.10.03 20:00 | sell | 1150 | 0.10 | 2.11098 | 0.00000 | 0.00000 | ||
3449 | 2024.10.03 20:00 | modify | 1150 | 0.10 | 2.11098 | 2.12998 | 2.08798 | ||
3450 | 2024.10.04 00:00 | sell | 1151 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
3451 | 2024.10.04 00:00 | modify | 1151 | 0.10 | 2.11165 | 2.13065 | 2.08865 | ||
3452 | 2024.10.04 04:00 | sell | 1152 | 0.10 | 2.11352 | 0.00000 | 0.00000 | ||
3453 | 2024.10.04 04:00 | modify | 1152 | 0.10 | 2.11352 | 2.13252 | 2.09052 | ||
3454 | 2024.10.04 08:00 | sell | 1153 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
3455 | 2024.10.04 08:00 | modify | 1153 | 0.10 | 2.12103 | 2.14003 | 2.09803 | ||
3456 | 2024.10.04 12:00 | sell | 1154 | 0.10 | 2.12180 | 0.00000 | 0.00000 | ||
3457 | 2024.10.04 12:00 | modify | 1154 | 0.10 | 2.12180 | 2.14080 | 2.09880 | ||
3458 | 2024.10.04 16:00 | s/l | 1150 | 0.10 | 2.12998 | 2.12998 | 2.08798 | -111.62 | 15835.86 |
3459 | 2024.10.04 16:00 | sell | 1155 | 0.10 | 2.12887 | 0.00000 | 0.00000 | ||
3460 | 2024.10.04 16:00 | modify | 1155 | 0.10 | 2.12887 | 2.14787 | 2.10587 | ||
3461 | 2024.10.04 20:00 | s/l | 1151 | 0.10 | 2.13065 | 2.13065 | 2.08865 | -111.39 | 15724.47 |
3462 | 2024.10.04 20:00 | sell | 1156 | 0.10 | 2.13011 | 0.00000 | 0.00000 | ||
3463 | 2024.10.04 20:00 | modify | 1156 | 0.10 | 2.13011 | 2.14911 | 2.10711 | ||
3464 | 2024.10.06 20:00 | sell | 1157 | 0.10 | 2.12942 | 0.00000 | 0.00000 | ||
3465 | 2024.10.06 20:00 | modify | 1157 | 0.10 | 2.12942 | 2.14842 | 2.10642 | ||
3466 | 2024.10.07 00:00 | sell | 1158 | 0.10 | 2.13055 | 0.00000 | 0.00000 | ||
3467 | 2024.10.07 00:00 | modify | 1158 | 0.10 | 2.13055 | 2.14955 | 2.10755 | ||
3468 | 2024.10.07 04:00 | sell | 1159 | 0.10 | 2.12914 | 0.00000 | 0.00000 | ||
3469 | 2024.10.07 04:00 | modify | 1159 | 0.10 | 2.12914 | 2.14814 | 2.10614 | ||
3470 | 2024.10.07 08:00 | s/l | 1152 | 0.10 | 2.13252 | 2.13252 | 2.09052 | -111.61 | 15612.86 |
3471 | 2024.10.07 08:00 | sell | 1160 | 0.10 | 2.13251 | 0.00000 | 0.00000 | ||
3472 | 2024.10.07 08:00 | modify | 1160 | 0.10 | 2.13251 | 2.15151 | 2.10951 | ||
3473 | 2024.10.07 12:00 | sell | 1161 | 0.10 | 2.12749 | 0.00000 | 0.00000 | ||
3474 | 2024.10.07 12:00 | modify | 1161 | 0.10 | 2.12749 | 2.14649 | 2.10449 | ||
3475 | 2024.10.07 16:00 | sell | 1162 | 0.10 | 2.13606 | 0.00000 | 0.00000 | ||
3476 | 2024.10.07 16:00 | modify | 1162 | 0.10 | 2.13606 | 2.15506 | 2.11306 | ||
3477 | 2024.10.07 20:00 | sell | 1163 | 0.10 | 2.13678 | 0.00000 | 0.00000 | ||
3478 | 2024.10.07 20:00 | modify | 1163 | 0.10 | 2.13678 | 2.15578 | 2.11378 | ||
3479 | 2024.10.08 00:00 | sell | 1164 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
3480 | 2024.10.08 00:00 | modify | 1164 | 0.10 | 2.13503 | 2.15403 | 2.11203 | ||
3481 | 2024.10.08 04:00 | s/l | 1153 | 0.10 | 2.14003 | 2.14003 | 2.09803 | -111.84 | 15501.03 |
3482 | 2024.10.08 04:00 | s/l | 1154 | 0.10 | 2.14080 | 2.14080 | 2.09880 | -111.83 | 15389.20 |
3483 | 2024.10.08 04:00 | sell | 1165 | 0.10 | 2.13738 | 0.00000 | 0.00000 | ||
3484 | 2024.10.08 04:00 | modify | 1165 | 0.10 | 2.13738 | 2.15638 | 2.11438 | ||
3485 | 2024.10.08 08:00 | sell | 1166 | 0.10 | 2.13670 | 0.00000 | 0.00000 | ||
3486 | 2024.10.08 08:00 | modify | 1166 | 0.10 | 2.13670 | 2.15570 | 2.11370 | ||
3487 | 2024.10.08 12:00 | sell | 1167 | 0.10 | 2.13909 | 0.00000 | 0.00000 | ||
3488 | 2024.10.08 12:00 | modify | 1167 | 0.10 | 2.13909 | 2.15809 | 2.11609 | ||
3489 | 2024.10.08 16:00 | sell | 1168 | 0.10 | 2.13870 | 0.00000 | 0.00000 | ||
3490 | 2024.10.08 16:00 | modify | 1168 | 0.10 | 2.13870 | 2.15770 | 2.11570 | ||
3491 | 2024.10.08 20:00 | sell | 1169 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
3492 | 2024.10.08 20:00 | modify | 1169 | 0.10 | 2.13485 | 2.15385 | 2.11185 | ||
3493 | 2024.10.09 00:00 | sell | 1170 | 0.10 | 2.13540 | 0.00000 | 0.00000 | ||
3494 | 2024.10.09 00:00 | modify | 1170 | 0.10 | 2.13540 | 2.15440 | 2.11240 | ||
3495 | 2024.10.09 04:00 | s/l | 1155 | 0.10 | 2.14787 | 2.14787 | 2.10587 | -112.05 | 15277.15 |
3496 | 2024.10.09 04:00 | s/l | 1156 | 0.10 | 2.14911 | 2.14911 | 2.10711 | -112.05 | 15165.11 |
3497 | 2024.10.09 04:00 | s/l | 1157 | 0.10 | 2.14842 | 2.14842 | 2.10642 | -112.06 | 15053.05 |
3498 | 2024.10.09 04:00 | s/l | 1158 | 0.10 | 2.14955 | 2.14955 | 2.10755 | -111.83 | 14941.22 |
3499 | 2024.10.09 04:00 | s/l | 1159 | 0.10 | 2.14814 | 2.14814 | 2.10614 | -111.84 | 14829.39 |
3500 | 2024.10.09 04:00 | s/l | 1160 | 0.10 | 2.15151 | 2.15151 | 2.10951 | -111.83 | 14717.56 |
3501 | 2024.10.09 04:00 | s/l | 1161 | 0.10 | 2.14649 | 2.14649 | 2.10449 | -111.83 | 14605.73 |
3502 | 2024.10.09 04:00 | s/l | 1164 | 0.10 | 2.15403 | 2.15403 | 2.11203 | -111.62 | 14494.11 |
3503 | 2024.10.09 04:00 | s/l | 1169 | 0.10 | 2.15385 | 2.15385 | 2.11185 | -111.61 | 14382.50 |
3504 | 2024.10.09 04:00 | sell | 1171 | 0.10 | 2.14927 | 0.00000 | 0.00000 | ||
3505 | 2024.10.09 04:00 | modify | 1171 | 0.10 | 2.14927 | 2.16827 | 2.12627 | ||
3506 | 2024.10.09 08:00 | sell | 1172 | 0.10 | 2.14965 | 0.00000 | 0.00000 | ||
3507 | 2024.10.09 08:00 | modify | 1172 | 0.10 | 2.14965 | 2.16865 | 2.12665 | ||
3508 | 2024.10.09 12:00 | s/l | 1162 | 0.10 | 2.15506 | 2.15506 | 2.11306 | -111.84 | 14270.67 |
3509 | 2024.10.09 12:00 | s/l | 1163 | 0.10 | 2.15578 | 2.15578 | 2.11378 | -111.84 | 14158.83 |
3510 | 2024.10.09 12:00 | s/l | 1165 | 0.10 | 2.15638 | 2.15638 | 2.11438 | -111.61 | 14047.22 |
3511 | 2024.10.09 12:00 | s/l | 1166 | 0.10 | 2.15570 | 2.15570 | 2.11370 | -111.62 | 13935.60 |
3512 | 2024.10.09 12:00 | s/l | 1170 | 0.10 | 2.15440 | 2.15440 | 2.11240 | -111.40 | 13824.20 |
3513 | 2024.10.09 12:00 | sell | 1173 | 0.10 | 2.15525 | 0.00000 | 0.00000 | ||
3514 | 2024.10.09 12:00 | modify | 1173 | 0.10 | 2.15525 | 2.17425 | 2.13225 | ||
3515 | 2024.10.09 16:00 | s/l | 1167 | 0.10 | 2.15809 | 2.15809 | 2.11609 | -111.61 | 13712.59 |
3516 | 2024.10.09 16:00 | s/l | 1168 | 0.10 | 2.15770 | 2.15770 | 2.11570 | -111.61 | 13600.98 |
3517 | 2024.10.09 16:00 | sell | 1174 | 0.10 | 2.15649 | 0.00000 | 0.00000 | ||
3518 | 2024.10.09 16:00 | modify | 1174 | 0.10 | 2.15649 | 2.17549 | 2.13349 | ||
3519 | 2024.10.09 20:00 | sell | 1175 | 0.10 | 2.15634 | 0.00000 | 0.00000 | ||
3520 | 2024.10.09 20:00 | modify | 1175 | 0.10 | 2.15634 | 2.17534 | 2.13334 | ||
3521 | 2024.10.10 00:00 | sell | 1176 | 0.10 | 2.15402 | 0.00000 | 0.00000 | ||
3522 | 2024.10.10 00:00 | modify | 1176 | 0.10 | 2.15402 | 2.17302 | 2.13102 | ||
3523 | 2024.10.10 04:00 | close | 1176 | 0.10 | 2.14831 | 2.17302 | 2.13102 | 33.48 | 13634.46 |
3524 | 2024.10.10 04:00 | close | 1175 | 0.10 | 2.14831 | 2.17534 | 2.13334 | 46.42 | 13680.89 |
3525 | 2024.10.10 04:00 | close | 1174 | 0.10 | 2.14831 | 2.17549 | 2.13349 | 47.30 | 13728.19 |
3526 | 2024.10.10 04:00 | close | 1173 | 0.10 | 2.14831 | 2.17425 | 2.13225 | 40.03 | 13768.23 |
3527 | 2024.10.10 04:00 | close | 1172 | 0.10 | 2.14831 | 2.16865 | 2.12665 | 7.20 | 13775.43 |
3528 | 2024.10.10 04:00 | close | 1171 | 0.10 | 2.14831 | 2.16827 | 2.12627 | 4.97 | 13780.40 |
3529 | 2024.10.10 04:00 | buy | 1177 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
3530 | 2024.10.10 04:00 | modify | 1177 | 0.10 | 2.14831 | 2.12931 | 2.17131 | ||
3531 | 2024.10.10 08:00 | buy | 1178 | 0.10 | 2.15304 | 0.00000 | 0.00000 | ||
3532 | 2024.10.10 08:00 | modify | 1178 | 0.10 | 2.15304 | 2.13404 | 2.17604 | ||
3533 | 2024.10.10 12:00 | close | 1178 | 0.10 | 2.15153 | 2.13404 | 2.17604 | -8.85 | 13771.55 |
3534 | 2024.10.10 12:00 | close | 1177 | 0.10 | 2.15153 | 2.12931 | 2.17131 | 18.88 | 13790.43 |
3535 | 2024.10.10 12:00 | sell | 1179 | 0.10 | 2.15153 | 0.00000 | 0.00000 | ||
3536 | 2024.10.10 12:00 | modify | 1179 | 0.10 | 2.15153 | 2.17053 | 2.12853 | ||
3537 | 2024.10.10 16:00 | close | 1179 | 0.10 | 2.14540 | 2.17053 | 2.12853 | 35.94 | 13826.37 |
3538 | 2024.10.10 16:00 | buy | 1180 | 0.10 | 2.14540 | 0.00000 | 0.00000 | ||
3539 | 2024.10.10 16:00 | modify | 1180 | 0.10 | 2.14540 | 2.12640 | 2.16840 | ||
3540 | 2024.10.10 20:00 | buy | 1181 | 0.10 | 2.14418 | 0.00000 | 0.00000 | ||
3541 | 2024.10.10 20:00 | modify | 1181 | 0.10 | 2.14418 | 2.12518 | 2.16718 | ||
3542 | 2024.10.11 00:00 | buy | 1182 | 0.10 | 2.14311 | 0.00000 | 0.00000 | ||
3543 | 2024.10.11 00:00 | modify | 1182 | 0.10 | 2.14311 | 2.12411 | 2.16611 | ||
3544 | 2024.10.11 04:00 | buy | 1183 | 0.10 | 2.13928 | 0.00000 | 0.00000 | ||
3545 | 2024.10.11 04:00 | modify | 1183 | 0.10 | 2.13928 | 2.12028 | 2.16228 | ||
3546 | 2024.10.11 08:00 | buy | 1184 | 0.10 | 2.14402 | 0.00000 | 0.00000 | ||
3547 | 2024.10.11 08:00 | modify | 1184 | 0.10 | 2.14402 | 2.12502 | 2.16702 | ||
3548 | 2024.10.11 12:00 | buy | 1185 | 0.10 | 2.14507 | 0.00000 | 0.00000 | ||
3549 | 2024.10.11 12:00 | modify | 1185 | 0.10 | 2.14507 | 2.12607 | 2.16807 | ||
3550 | 2024.10.11 16:00 | buy | 1186 | 0.10 | 2.13919 | 0.00000 | 0.00000 | ||
3551 | 2024.10.11 16:00 | modify | 1186 | 0.10 | 2.13919 | 2.12019 | 2.16219 | ||
3552 | 2024.10.11 20:00 | buy | 1187 | 0.10 | 2.13841 | 0.00000 | 0.00000 | ||
3553 | 2024.10.11 20:00 | modify | 1187 | 0.10 | 2.13841 | 2.11941 | 2.16141 | ||
3554 | 2024.10.13 20:00 | buy | 1188 | 0.10 | 2.14124 | 0.00000 | 0.00000 | ||
3555 | 2024.10.13 20:00 | modify | 1188 | 0.10 | 2.14124 | 2.12224 | 2.16424 | ||
3556 | 2024.10.14 00:00 | buy | 1189 | 0.10 | 2.14274 | 0.00000 | 0.00000 | ||
3557 | 2024.10.14 00:00 | modify | 1189 | 0.10 | 2.14274 | 2.12374 | 2.16574 | ||
3558 | 2024.10.14 04:00 | buy | 1190 | 0.10 | 2.14401 | 0.00000 | 0.00000 | ||
3559 | 2024.10.14 04:00 | modify | 1190 | 0.10 | 2.14401 | 2.12501 | 2.16701 | ||
3560 | 2024.10.14 08:00 | buy | 1191 | 0.10 | 2.14548 | 0.00000 | 0.00000 | ||
3561 | 2024.10.14 08:00 | modify | 1191 | 0.10 | 2.14548 | 2.12648 | 2.16848 | ||
3562 | 2024.10.14 12:00 | close | 1191 | 0.10 | 2.14429 | 2.12648 | 2.16848 | -6.98 | 13819.39 |
3563 | 2024.10.14 12:00 | close | 1190 | 0.10 | 2.14429 | 2.12501 | 2.16701 | 1.64 | 13821.03 |
3564 | 2024.10.14 12:00 | close | 1189 | 0.10 | 2.14429 | 2.12374 | 2.16574 | 9.09 | 13830.12 |
3565 | 2024.10.14 12:00 | close | 1188 | 0.10 | 2.14429 | 2.12224 | 2.16424 | 17.51 | 13847.63 |
3566 | 2024.10.14 12:00 | close | 1187 | 0.10 | 2.14429 | 2.11941 | 2.16141 | 34.10 | 13881.73 |
3567 | 2024.10.14 12:00 | close | 1186 | 0.10 | 2.14429 | 2.12019 | 2.16219 | 29.52 | 13911.24 |
3568 | 2024.10.14 12:00 | close | 1185 | 0.10 | 2.14429 | 2.12607 | 2.16807 | -4.94 | 13906.30 |
3569 | 2024.10.14 12:00 | close | 1184 | 0.10 | 2.14429 | 2.12502 | 2.16702 | 1.21 | 13907.50 |
3570 | 2024.10.14 12:00 | close | 1183 | 0.10 | 2.14429 | 2.12028 | 2.16228 | 29.00 | 13936.50 |
3571 | 2024.10.14 12:00 | close | 1182 | 0.10 | 2.14429 | 2.12411 | 2.16611 | 6.55 | 13943.05 |
3572 | 2024.10.14 12:00 | close | 1181 | 0.10 | 2.14429 | 2.12518 | 2.16718 | -0.11 | 13942.94 |
3573 | 2024.10.14 12:00 | close | 1180 | 0.10 | 2.14429 | 2.12640 | 2.16840 | -7.26 | 13935.68 |
3574 | 2024.10.14 12:00 | sell | 1192 | 0.10 | 2.14429 | 0.00000 | 0.00000 | ||
3575 | 2024.10.14 12:00 | modify | 1192 | 0.10 | 2.14429 | 2.16329 | 2.12129 | ||
3576 | 2024.10.14 16:00 | close | 1192 | 0.10 | 2.14329 | 2.16329 | 2.12129 | 5.86 | 13941.54 |
3577 | 2024.10.14 16:00 | buy | 1193 | 0.10 | 2.14329 | 0.00000 | 0.00000 | ||
3578 | 2024.10.14 16:00 | modify | 1193 | 0.10 | 2.14329 | 2.12429 | 2.16629 | ||
3579 | 2024.10.14 20:00 | buy | 1194 | 0.10 | 2.14372 | 0.00000 | 0.00000 | ||
3580 | 2024.10.14 20:00 | modify | 1194 | 0.10 | 2.14372 | 2.12472 | 2.16672 | ||
3581 | 2024.10.15 00:00 | buy | 1195 | 0.10 | 2.14601 | 0.00000 | 0.00000 | ||
3582 | 2024.10.15 00:00 | modify | 1195 | 0.10 | 2.14601 | 2.12701 | 2.16901 | ||
3583 | 2024.10.15 04:00 | buy | 1196 | 0.10 | 2.14443 | 0.00000 | 0.00000 | ||
3584 | 2024.10.15 04:00 | modify | 1196 | 0.10 | 2.14443 | 2.12543 | 2.16743 | ||
3585 | 2024.10.15 08:00 | close | 1196 | 0.10 | 2.15045 | 2.12543 | 2.16743 | 35.29 | 13976.83 |
3586 | 2024.10.15 08:00 | close | 1195 | 0.10 | 2.15045 | 2.12701 | 2.16901 | 26.03 | 14002.86 |
3587 | 2024.10.15 08:00 | close | 1194 | 0.10 | 2.15045 | 2.12472 | 2.16672 | 39.08 | 14041.94 |
3588 | 2024.10.15 08:00 | close | 1193 | 0.10 | 2.15045 | 2.12429 | 2.16629 | 41.60 | 14083.53 |
3589 | 2024.10.15 08:00 | sell | 1197 | 0.10 | 2.15045 | 0.00000 | 0.00000 | ||
3590 | 2024.10.15 08:00 | modify | 1197 | 0.10 | 2.15045 | 2.16945 | 2.12745 | ||
3591 | 2024.10.15 12:00 | sell | 1198 | 0.10 | 2.14664 | 0.00000 | 0.00000 | ||
3592 | 2024.10.15 12:00 | modify | 1198 | 0.10 | 2.14664 | 2.16564 | 2.12364 | ||
3593 | 2024.10.15 16:00 | sell | 1199 | 0.10 | 2.14948 | 0.00000 | 0.00000 | ||
3594 | 2024.10.15 16:00 | modify | 1199 | 0.10 | 2.14948 | 2.16848 | 2.12648 | ||
3595 | 2024.10.15 20:00 | sell | 1200 | 0.10 | 2.14922 | 0.00000 | 0.00000 | ||
3596 | 2024.10.15 20:00 | modify | 1200 | 0.10 | 2.14922 | 2.16822 | 2.12622 | ||
3597 | 2024.10.16 00:00 | sell | 1201 | 0.10 | 2.15851 | 0.00000 | 0.00000 | ||
3598 | 2024.10.16 00:00 | modify | 1201 | 0.10 | 2.15851 | 2.17751 | 2.13551 | ||
3599 | 2024.10.16 04:00 | sell | 1202 | 0.10 | 2.15478 | 0.00000 | 0.00000 | ||
3600 | 2024.10.16 04:00 | modify | 1202 | 0.10 | 2.15478 | 2.17378 | 2.13178 | ||
3601 | 2024.10.16 08:00 | sell | 1203 | 0.10 | 2.14238 | 0.00000 | 0.00000 | ||
3602 | 2024.10.16 08:00 | modify | 1203 | 0.10 | 2.14238 | 2.16138 | 2.11938 | ||
3603 | 2024.10.16 12:00 | sell | 1204 | 0.10 | 2.14393 | 0.00000 | 0.00000 | ||
3604 | 2024.10.16 12:00 | modify | 1204 | 0.10 | 2.14393 | 2.16293 | 2.12093 | ||
3605 | 2024.10.16 16:00 | sell | 1205 | 0.10 | 2.14629 | 0.00000 | 0.00000 | ||
3606 | 2024.10.16 16:00 | modify | 1205 | 0.10 | 2.14629 | 2.16529 | 2.12329 | ||
3607 | 2024.10.16 20:00 | sell | 1206 | 0.10 | 2.14258 | 0.00000 | 0.00000 | ||
3608 | 2024.10.16 20:00 | modify | 1206 | 0.10 | 2.14258 | 2.16158 | 2.11958 | ||
3609 | 2024.10.17 00:00 | sell | 1207 | 0.10 | 2.14416 | 0.00000 | 0.00000 | ||
3610 | 2024.10.17 00:00 | modify | 1207 | 0.10 | 2.14416 | 2.16316 | 2.12116 | ||
3611 | 2024.10.17 04:00 | close | 1207 | 0.10 | 2.14338 | 2.16316 | 2.12116 | 4.57 | 14088.10 |
3612 | 2024.10.17 04:00 | close | 1206 | 0.10 | 2.14338 | 2.16158 | 2.11958 | -5.35 | 14082.76 |
3613 | 2024.10.17 04:00 | close | 1205 | 0.10 | 2.14338 | 2.16529 | 2.12329 | 16.40 | 14099.16 |
3614 | 2024.10.17 04:00 | close | 1204 | 0.10 | 2.14338 | 2.16293 | 2.12093 | 2.56 | 14101.72 |
3615 | 2024.10.17 04:00 | close | 1203 | 0.10 | 2.14338 | 2.16138 | 2.11938 | -6.52 | 14095.21 |
3616 | 2024.10.17 04:00 | close | 1202 | 0.10 | 2.14338 | 2.17378 | 2.13178 | 66.17 | 14161.38 |
3617 | 2024.10.17 04:00 | close | 1201 | 0.10 | 2.14338 | 2.17751 | 2.13551 | 88.04 | 14249.43 |
3618 | 2024.10.17 04:00 | close | 1200 | 0.10 | 2.14338 | 2.16822 | 2.12622 | 33.37 | 14282.79 |
3619 | 2024.10.17 04:00 | close | 1199 | 0.10 | 2.14338 | 2.16848 | 2.12648 | 34.89 | 14317.68 |
3620 | 2024.10.17 04:00 | close | 1198 | 0.10 | 2.14338 | 2.16564 | 2.12364 | 18.24 | 14335.91 |
3621 | 2024.10.17 04:00 | close | 1197 | 0.10 | 2.14338 | 2.16945 | 2.12745 | 40.58 | 14376.49 |
3622 | 2024.10.17 04:00 | buy | 1208 | 0.10 | 2.14338 | 0.00000 | 0.00000 | ||
3623 | 2024.10.17 04:00 | modify | 1208 | 0.10 | 2.14338 | 2.12438 | 2.16638 | ||
3624 | 2024.10.17 08:00 | close | 1208 | 0.10 | 2.14515 | 2.12438 | 2.16638 | 10.37 | 14386.86 |
3625 | 2024.10.17 08:00 | sell | 1209 | 0.10 | 2.14515 | 0.00000 | 0.00000 | ||
3626 | 2024.10.17 08:00 | modify | 1209 | 0.10 | 2.14515 | 2.16415 | 2.12215 | ||
3627 | 2024.10.17 12:00 | sell | 1210 | 0.10 | 2.14434 | 0.00000 | 0.00000 | ||
3628 | 2024.10.17 12:00 | modify | 1210 | 0.10 | 2.14434 | 2.16334 | 2.12134 | ||
3629 | 2024.10.17 16:00 | sell | 1211 | 0.10 | 2.14542 | 0.00000 | 0.00000 | ||
3630 | 2024.10.17 16:00 | modify | 1211 | 0.10 | 2.14542 | 2.16442 | 2.12242 | ||
3631 | 2024.10.17 20:00 | sell | 1212 | 0.10 | 2.14721 | 0.00000 | 0.00000 | ||
3632 | 2024.10.17 20:00 | modify | 1212 | 0.10 | 2.14721 | 2.16621 | 2.12421 | ||
3633 | 2024.10.18 00:00 | sell | 1213 | 0.10 | 2.14728 | 0.00000 | 0.00000 | ||
3634 | 2024.10.18 00:00 | modify | 1213 | 0.10 | 2.14728 | 2.16628 | 2.12428 | ||
3635 | 2024.10.18 04:00 | sell | 1214 | 0.10 | 2.14803 | 0.00000 | 0.00000 | ||
3636 | 2024.10.18 04:00 | modify | 1214 | 0.10 | 2.14803 | 2.16703 | 2.12503 | ||
3637 | 2024.10.18 08:00 | sell | 1215 | 0.10 | 2.15112 | 0.00000 | 0.00000 | ||
3638 | 2024.10.18 08:00 | modify | 1215 | 0.10 | 2.15112 | 2.17012 | 2.12812 | ||
3639 | 2024.10.18 12:00 | sell | 1216 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
3640 | 2024.10.18 12:00 | modify | 1216 | 0.10 | 2.14783 | 2.16683 | 2.12483 | ||
3641 | 2024.10.18 16:00 | sell | 1217 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
3642 | 2024.10.18 16:00 | modify | 1217 | 0.10 | 2.14700 | 2.16600 | 2.12400 | ||
3643 | 2024.10.18 20:00 | sell | 1218 | 0.10 | 2.14837 | 0.00000 | 0.00000 | ||
3644 | 2024.10.18 20:00 | modify | 1218 | 0.10 | 2.14837 | 2.16737 | 2.12537 | ||
3645 | 2024.10.20 20:00 | sell | 1219 | 0.10 | 2.14951 | 0.00000 | 0.00000 | ||
3646 | 2024.10.20 20:00 | modify | 1219 | 0.10 | 2.14951 | 2.16851 | 2.12651 | ||
3647 | 2024.10.21 00:00 | sell | 1220 | 0.10 | 2.14789 | 0.00000 | 0.00000 | ||
3648 | 2024.10.21 00:00 | modify | 1220 | 0.10 | 2.14789 | 2.16689 | 2.12489 | ||
3649 | 2024.10.21 04:00 | close | 1220 | 0.10 | 2.14630 | 2.16689 | 2.12489 | 9.32 | 14396.18 |
3650 | 2024.10.21 04:00 | close | 1219 | 0.10 | 2.14630 | 2.16851 | 2.12651 | 18.60 | 14414.78 |
3651 | 2024.10.21 04:00 | close | 1218 | 0.10 | 2.14630 | 2.16737 | 2.12537 | 11.91 | 14426.69 |
3652 | 2024.10.21 04:00 | close | 1217 | 0.10 | 2.14630 | 2.16600 | 2.12400 | 3.88 | 14430.57 |
3653 | 2024.10.21 04:00 | close | 1216 | 0.10 | 2.14630 | 2.16683 | 2.12483 | 8.75 | 14439.32 |
3654 | 2024.10.21 04:00 | close | 1215 | 0.10 | 2.14630 | 2.17012 | 2.12812 | 28.04 | 14467.36 |
3655 | 2024.10.21 04:00 | close | 1214 | 0.10 | 2.14630 | 2.16703 | 2.12503 | 9.92 | 14477.29 |
3656 | 2024.10.21 04:00 | close | 1213 | 0.10 | 2.14630 | 2.16628 | 2.12428 | 5.52 | 14482.81 |
3657 | 2024.10.21 04:00 | close | 1212 | 0.10 | 2.14630 | 2.16621 | 2.12421 | 4.89 | 14487.70 |
3658 | 2024.10.21 04:00 | close | 1211 | 0.10 | 2.14630 | 2.16442 | 2.12242 | -5.60 | 14482.10 |
3659 | 2024.10.21 04:00 | close | 1210 | 0.10 | 2.14630 | 2.16334 | 2.12134 | -11.93 | 14470.17 |
3660 | 2024.10.21 04:00 | close | 1209 | 0.10 | 2.14630 | 2.16415 | 2.12215 | -7.18 | 14463.00 |
3661 | 2024.10.21 04:00 | buy | 1221 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
3662 | 2024.10.21 04:00 | modify | 1221 | 0.10 | 2.14630 | 2.12730 | 2.16930 | ||
3663 | 2024.10.21 08:00 | close | 1221 | 0.10 | 2.14735 | 2.12730 | 2.16930 | 6.16 | 14469.16 |
3664 | 2024.10.21 08:00 | sell | 1222 | 0.10 | 2.14735 | 0.00000 | 0.00000 | ||
3665 | 2024.10.21 08:00 | modify | 1222 | 0.10 | 2.14735 | 2.16635 | 2.12435 | ||
3666 | 2024.10.21 12:00 | sell | 1223 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
3667 | 2024.10.21 12:00 | modify | 1223 | 0.10 | 2.14957 | 2.16857 | 2.12657 | ||
3668 | 2024.10.21 16:00 | sell | 1224 | 0.10 | 2.15132 | 0.00000 | 0.00000 | ||
3669 | 2024.10.21 16:00 | modify | 1224 | 0.10 | 2.15132 | 2.17032 | 2.12832 | ||
3670 | 2024.10.21 20:00 | sell | 1225 | 0.10 | 2.15207 | 0.00000 | 0.00000 | ||
3671 | 2024.10.21 20:00 | modify | 1225 | 0.10 | 2.15207 | 2.17107 | 2.12907 | ||
3672 | 2024.10.22 00:00 | sell | 1226 | 0.10 | 2.15512 | 0.00000 | 0.00000 | ||
3673 | 2024.10.22 00:00 | modify | 1226 | 0.10 | 2.15512 | 2.17412 | 2.13212 | ||
3674 | 2024.10.22 04:00 | sell | 1227 | 0.10 | 2.14760 | 0.00000 | 0.00000 | ||
3675 | 2024.10.22 04:00 | modify | 1227 | 0.10 | 2.14760 | 2.16660 | 2.12460 | ||
3676 | 2024.10.22 08:00 | close | 1227 | 0.10 | 2.14936 | 2.16660 | 2.12460 | -10.32 | 14458.84 |
3677 | 2024.10.22 08:00 | close | 1226 | 0.10 | 2.14936 | 2.17412 | 2.13212 | 33.77 | 14492.61 |
3678 | 2024.10.22 08:00 | close | 1225 | 0.10 | 2.14936 | 2.17107 | 2.12907 | 15.67 | 14508.28 |
3679 | 2024.10.22 08:00 | close | 1224 | 0.10 | 2.14936 | 2.17032 | 2.12832 | 11.27 | 14519.55 |
3680 | 2024.10.22 08:00 | close | 1223 | 0.10 | 2.14936 | 2.16857 | 2.12657 | 1.01 | 14520.56 |
3681 | 2024.10.22 08:00 | close | 1222 | 0.10 | 2.14936 | 2.16635 | 2.12435 | -12.01 | 14508.55 |
3682 | 2024.10.22 08:00 | buy | 1228 | 0.10 | 2.14936 | 0.00000 | 0.00000 | ||
3683 | 2024.10.22 08:00 | modify | 1228 | 0.10 | 2.14936 | 2.13036 | 2.17236 | ||
3684 | 2024.10.22 12:00 | buy | 1229 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
3685 | 2024.10.22 12:00 | modify | 1229 | 0.10 | 2.14505 | 2.12605 | 2.16805 | ||
3686 | 2024.10.22 16:00 | buy | 1230 | 0.10 | 2.14617 | 0.00000 | 0.00000 | ||
3687 | 2024.10.22 16:00 | modify | 1230 | 0.10 | 2.14617 | 2.12717 | 2.16917 | ||
3688 | 2024.10.22 20:00 | buy | 1231 | 0.10 | 2.14868 | 0.00000 | 0.00000 | ||
3689 | 2024.10.22 20:00 | modify | 1231 | 0.10 | 2.14868 | 2.12968 | 2.17168 | ||
3690 | 2024.10.23 00:00 | buy | 1232 | 0.10 | 2.14828 | 0.00000 | 0.00000 | ||
3691 | 2024.10.23 00:00 | modify | 1232 | 0.10 | 2.14828 | 2.12928 | 2.17128 | ||
3692 | 2024.10.23 04:00 | buy | 1233 | 0.10 | 2.14937 | 0.00000 | 0.00000 | ||
3693 | 2024.10.23 04:00 | modify | 1233 | 0.10 | 2.14937 | 2.13037 | 2.17237 | ||
3694 | 2024.10.23 08:00 | close | 1233 | 0.10 | 2.15063 | 2.13037 | 2.17237 | 7.38 | 14515.93 |
3695 | 2024.10.23 08:00 | close | 1232 | 0.10 | 2.15063 | 2.12928 | 2.17128 | 13.77 | 14529.70 |
3696 | 2024.10.23 08:00 | close | 1231 | 0.10 | 2.15063 | 2.12968 | 2.17168 | 11.06 | 14540.76 |
3697 | 2024.10.23 08:00 | close | 1230 | 0.10 | 2.15063 | 2.12717 | 2.16917 | 25.77 | 14566.52 |
3698 | 2024.10.23 08:00 | close | 1229 | 0.10 | 2.15063 | 2.12605 | 2.16805 | 32.33 | 14598.85 |
3699 | 2024.10.23 08:00 | close | 1228 | 0.10 | 2.15063 | 2.13036 | 2.17236 | 7.07 | 14605.92 |
3700 | 2024.10.23 08:00 | sell | 1234 | 0.10 | 2.15063 | 0.00000 | 0.00000 | ||
3701 | 2024.10.23 08:00 | modify | 1234 | 0.10 | 2.15063 | 2.16963 | 2.12763 | ||
3702 | 2024.10.23 12:00 | sell | 1235 | 0.10 | 2.15496 | 0.00000 | 0.00000 | ||
3703 | 2024.10.23 12:00 | modify | 1235 | 0.10 | 2.15496 | 2.17396 | 2.13196 | ||
3704 | 2024.10.23 16:00 | sell | 1236 | 0.10 | 2.15521 | 0.00000 | 0.00000 | ||
3705 | 2024.10.23 16:00 | modify | 1236 | 0.10 | 2.15521 | 2.17421 | 2.13221 | ||
3706 | 2024.10.23 20:00 | sell | 1237 | 0.10 | 2.15297 | 0.00000 | 0.00000 | ||
3707 | 2024.10.23 20:00 | modify | 1237 | 0.10 | 2.15297 | 2.17197 | 2.12997 | ||
3708 | 2024.10.24 00:00 | close | 1237 | 0.10 | 2.15096 | 2.17197 | 2.12997 | 11.12 | 14617.04 |
3709 | 2024.10.24 00:00 | close | 1236 | 0.10 | 2.15096 | 2.17421 | 2.13221 | 24.26 | 14641.30 |
3710 | 2024.10.24 00:00 | close | 1235 | 0.10 | 2.15096 | 2.17396 | 2.13196 | 22.79 | 14664.10 |
3711 | 2024.10.24 00:00 | close | 1234 | 0.10 | 2.15096 | 2.16963 | 2.12763 | -2.60 | 14661.50 |
3712 | 2024.10.24 00:00 | buy | 1238 | 0.10 | 2.15096 | 0.00000 | 0.00000 | ||
3713 | 2024.10.24 00:00 | modify | 1238 | 0.10 | 2.15096 | 2.13196 | 2.17396 | ||
3714 | 2024.10.24 04:00 | buy | 1239 | 0.10 | 2.15016 | 0.00000 | 0.00000 | ||
3715 | 2024.10.24 04:00 | modify | 1239 | 0.10 | 2.15016 | 2.13116 | 2.17316 | ||
3716 | 2024.10.24 08:00 | buy | 1240 | 0.10 | 2.15203 | 0.00000 | 0.00000 | ||
3717 | 2024.10.24 08:00 | modify | 1240 | 0.10 | 2.15203 | 2.13303 | 2.17503 | ||
3718 | 2024.10.24 12:00 | buy | 1241 | 0.10 | 2.15253 | 0.00000 | 0.00000 | ||
3719 | 2024.10.24 12:00 | modify | 1241 | 0.10 | 2.15253 | 2.13353 | 2.17553 | ||
3720 | 2024.10.24 16:00 | close | 1241 | 0.10 | 2.15778 | 2.13353 | 2.17553 | 30.77 | 14692.27 |
3721 | 2024.10.24 16:00 | close | 1240 | 0.10 | 2.15778 | 2.13303 | 2.17503 | 33.70 | 14725.97 |
3722 | 2024.10.24 16:00 | close | 1239 | 0.10 | 2.15778 | 2.13116 | 2.17316 | 44.66 | 14770.63 |
3723 | 2024.10.24 16:00 | close | 1238 | 0.10 | 2.15778 | 2.13196 | 2.17396 | 39.97 | 14810.60 |
3724 | 2024.10.24 16:00 | sell | 1242 | 0.10 | 2.15778 | 0.00000 | 0.00000 | ||
3725 | 2024.10.24 16:00 | modify | 1242 | 0.10 | 2.15778 | 2.17678 | 2.13478 | ||
3726 | 2024.10.24 20:00 | sell | 1243 | 0.10 | 2.15623 | 0.00000 | 0.00000 | ||
3727 | 2024.10.24 20:00 | modify | 1243 | 0.10 | 2.15623 | 2.17523 | 2.13323 | ||
3728 | 2024.10.25 00:00 | close | 1243 | 0.10 | 2.15947 | 2.17523 | 2.13323 | -19.21 | 14791.39 |
3729 | 2024.10.25 00:00 | close | 1242 | 0.10 | 2.15947 | 2.17678 | 2.13478 | -10.13 | 14781.27 |
3730 | 2024.10.25 00:00 | buy | 1244 | 0.10 | 2.15947 | 0.00000 | 0.00000 | ||
3731 | 2024.10.25 00:00 | modify | 1244 | 0.10 | 2.15947 | 2.14047 | 2.18247 | ||
3732 | 2024.10.25 04:00 | close | 1244 | 0.10 | 2.16274 | 2.14047 | 2.18247 | 19.17 | 14800.44 |
3733 | 2024.10.25 04:00 | sell | 1245 | 0.10 | 2.16274 | 0.00000 | 0.00000 | ||
3734 | 2024.10.25 04:00 | modify | 1245 | 0.10 | 2.16274 | 2.18174 | 2.13974 | ||
3735 | 2024.10.25 08:00 | sell | 1246 | 0.10 | 2.16222 | 0.00000 | 0.00000 | ||
3736 | 2024.10.25 08:00 | modify | 1246 | 0.10 | 2.16222 | 2.18122 | 2.13922 | ||
3737 | 2024.10.25 12:00 | sell | 1247 | 0.10 | 2.16240 | 0.00000 | 0.00000 | ||
3738 | 2024.10.25 12:00 | modify | 1247 | 0.10 | 2.16240 | 2.18140 | 2.13940 | ||
3739 | 2024.10.25 16:00 | sell | 1248 | 0.10 | 2.16541 | 0.00000 | 0.00000 | ||
3740 | 2024.10.25 16:00 | modify | 1248 | 0.10 | 2.16541 | 2.18441 | 2.14241 | ||
3741 | 2024.10.25 20:00 | sell | 1249 | 0.10 | 2.16889 | 0.00000 | 0.00000 | ||
3742 | 2024.10.25 20:00 | modify | 1249 | 0.10 | 2.16889 | 2.18789 | 2.14589 | ||
3743 | 2024.10.27 20:00 | sell | 1250 | 0.10 | 2.16805 | 0.00000 | 0.00000 | ||
3744 | 2024.10.27 20:00 | modify | 1250 | 0.10 | 2.16805 | 2.18705 | 2.14505 | ||
3745 | 2024.10.28 00:00 | sell | 1251 | 0.10 | 2.16711 | 0.00000 | 0.00000 | ||
3746 | 2024.10.28 00:00 | modify | 1251 | 0.10 | 2.16711 | 2.18611 | 2.14411 | ||
3747 | 2024.10.28 04:00 | sell | 1252 | 0.10 | 2.17063 | 0.00000 | 0.00000 | ||
3748 | 2024.10.28 04:00 | modify | 1252 | 0.10 | 2.17063 | 2.18963 | 2.14763 | ||
3749 | 2024.10.28 08:00 | sell | 1253 | 0.10 | 2.17211 | 0.00000 | 0.00000 | ||
3750 | 2024.10.28 08:00 | modify | 1253 | 0.10 | 2.17211 | 2.19111 | 2.14911 | ||
3751 | 2024.10.28 12:00 | sell | 1254 | 0.10 | 2.16991 | 0.00000 | 0.00000 | ||
3752 | 2024.10.28 12:00 | modify | 1254 | 0.10 | 2.16991 | 2.18891 | 2.14691 | ||
3753 | 2024.10.28 16:00 | sell | 1255 | 0.10 | 2.17077 | 0.00000 | 0.00000 | ||
3754 | 2024.10.28 16:00 | modify | 1255 | 0.10 | 2.17077 | 2.18977 | 2.14777 | ||
3755 | 2024.10.28 20:00 | sell | 1256 | 0.10 | 2.16887 | 0.00000 | 0.00000 | ||
3756 | 2024.10.28 20:00 | modify | 1256 | 0.10 | 2.16887 | 2.18787 | 2.14587 | ||
3757 | 2024.10.29 00:00 | close | 1256 | 0.10 | 2.16679 | 2.18787 | 2.14587 | 11.97 | 14812.41 |
3758 | 2024.10.29 00:00 | close | 1255 | 0.10 | 2.16679 | 2.18977 | 2.14777 | 23.11 | 14835.52 |
3759 | 2024.10.29 00:00 | close | 1254 | 0.10 | 2.16679 | 2.18891 | 2.14691 | 18.07 | 14853.59 |
3760 | 2024.10.29 00:00 | close | 1253 | 0.10 | 2.16679 | 2.19111 | 2.14911 | 30.97 | 14884.56 |
3761 | 2024.10.29 00:00 | close | 1252 | 0.10 | 2.16679 | 2.18963 | 2.14763 | 22.29 | 14906.85 |
3762 | 2024.10.29 00:00 | close | 1251 | 0.10 | 2.16679 | 2.18611 | 2.14411 | 1.65 | 14908.50 |
3763 | 2024.10.29 00:00 | close | 1250 | 0.10 | 2.16679 | 2.18705 | 2.14505 | 6.94 | 14915.45 |
3764 | 2024.10.29 00:00 | close | 1249 | 0.10 | 2.16679 | 2.18789 | 2.14589 | 11.87 | 14927.32 |
3765 | 2024.10.29 00:00 | close | 1248 | 0.10 | 2.16679 | 2.18441 | 2.14241 | -8.53 | 14918.79 |
3766 | 2024.10.29 00:00 | close | 1247 | 0.10 | 2.16679 | 2.18140 | 2.13940 | -26.18 | 14892.61 |
3767 | 2024.10.29 00:00 | close | 1246 | 0.10 | 2.16679 | 2.18122 | 2.13922 | -27.24 | 14865.38 |
3768 | 2024.10.29 00:00 | close | 1245 | 0.10 | 2.16679 | 2.18174 | 2.13974 | -24.19 | 14841.19 |
3769 | 2024.10.29 00:00 | buy | 1257 | 0.10 | 2.16679 | 0.00000 | 0.00000 | ||
3770 | 2024.10.29 00:00 | modify | 1257 | 0.10 | 2.16679 | 2.14779 | 2.18979 | ||
3771 | 2024.10.29 04:00 | close | 1257 | 0.10 | 2.17088 | 2.14779 | 2.18979 | 23.97 | 14865.16 |
3772 | 2024.10.29 04:00 | sell | 1258 | 0.10 | 2.17088 | 0.00000 | 0.00000 | ||
3773 | 2024.10.29 04:00 | modify | 1258 | 0.10 | 2.17088 | 2.18988 | 2.14788 | ||
3774 | 2024.10.29 08:00 | sell | 1259 | 0.10 | 2.17080 | 0.00000 | 0.00000 | ||
3775 | 2024.10.29 08:00 | modify | 1259 | 0.10 | 2.17080 | 2.18980 | 2.14780 | ||
3776 | 2024.10.29 12:00 | sell | 1260 | 0.10 | 2.17544 | 0.00000 | 0.00000 | ||
3777 | 2024.10.29 12:00 | modify | 1260 | 0.10 | 2.17544 | 2.19444 | 2.15244 | ||
3778 | 2024.10.29 16:00 | sell | 1261 | 0.10 | 2.18152 | 0.00000 | 0.00000 | ||
3779 | 2024.10.29 16:00 | modify | 1261 | 0.10 | 2.18152 | 2.20052 | 2.15852 | ||
3780 | 2024.10.30 00:00 | sell | 1262 | 0.10 | 2.17944 | 0.00000 | 0.00000 | ||
3781 | 2024.10.30 00:00 | modify | 1262 | 0.10 | 2.17944 | 2.19844 | 2.15644 | ||
3782 | 2024.10.30 04:00 | sell | 1263 | 0.10 | 2.18260 | 0.00000 | 0.00000 | ||
3783 | 2024.10.30 04:00 | modify | 1263 | 0.10 | 2.18260 | 2.20160 | 2.15960 | ||
3784 | 2024.10.30 08:00 | sell | 1264 | 0.10 | 2.17540 | 0.00000 | 0.00000 | ||
3785 | 2024.10.30 08:00 | modify | 1264 | 0.10 | 2.17540 | 2.19440 | 2.15240 | ||
3786 | 2024.10.30 12:00 | close | 1264 | 0.10 | 2.16801 | 2.19440 | 2.15240 | 43.33 | 14908.49 |
3787 | 2024.10.30 12:00 | close | 1263 | 0.10 | 2.16801 | 2.20160 | 2.15960 | 85.54 | 14994.03 |
3788 | 2024.10.30 12:00 | close | 1262 | 0.10 | 2.16801 | 2.19844 | 2.15644 | 67.01 | 15061.04 |
3789 | 2024.10.30 12:00 | close | 1261 | 0.10 | 2.16801 | 2.20052 | 2.15852 | 78.99 | 15140.03 |
3790 | 2024.10.30 12:00 | close | 1260 | 0.10 | 2.16801 | 2.19444 | 2.15244 | 43.34 | 15183.37 |
3791 | 2024.10.30 12:00 | close | 1259 | 0.10 | 2.16801 | 2.18980 | 2.14780 | 16.14 | 15199.51 |
3792 | 2024.10.30 12:00 | close | 1258 | 0.10 | 2.16801 | 2.18988 | 2.14788 | 16.61 | 15216.12 |
3793 | 2024.10.30 12:00 | buy | 1265 | 0.10 | 2.16801 | 0.00000 | 0.00000 | ||
3794 | 2024.10.30 12:00 | modify | 1265 | 0.10 | 2.16801 | 2.14901 | 2.19101 | ||
3795 | 2024.10.30 16:00 | buy | 1266 | 0.10 | 2.17422 | 0.00000 | 0.00000 | ||
3796 | 2024.10.30 16:00 | modify | 1266 | 0.10 | 2.17422 | 2.15522 | 2.19722 | ||
3797 | 2024.10.30 20:00 | buy | 1267 | 0.10 | 2.16993 | 0.00000 | 0.00000 | ||
3798 | 2024.10.30 20:00 | modify | 1267 | 0.10 | 2.16993 | 2.15093 | 2.19293 | ||
3799 | 2024.10.31 00:00 | buy | 1268 | 0.10 | 2.17044 | 0.00000 | 0.00000 | ||
3800 | 2024.10.31 00:00 | modify | 1268 | 0.10 | 2.17044 | 2.15144 | 2.19344 | ||
3801 | 2024.10.31 04:00 | buy | 1269 | 0.10 | 2.16876 | 0.00000 | 0.00000 | ||
3802 | 2024.10.31 04:00 | modify | 1269 | 0.10 | 2.16876 | 2.14976 | 2.19176 | ||
3803 | 2024.10.31 08:00 | buy | 1270 | 0.10 | 2.17283 | 0.00000 | 0.00000 | ||
3804 | 2024.10.31 08:00 | modify | 1270 | 0.10 | 2.17283 | 2.15383 | 2.19583 | ||
3805 | 2024.10.31 12:00 | close | 1270 | 0.10 | 2.17218 | 2.15383 | 2.19583 | -3.81 | 15212.31 |
3806 | 2024.10.31 12:00 | close | 1269 | 0.10 | 2.17218 | 2.14976 | 2.19176 | 20.05 | 15232.36 |
3807 | 2024.10.31 12:00 | close | 1268 | 0.10 | 2.17218 | 2.15144 | 2.19344 | 10.20 | 15242.56 |
3808 | 2024.10.31 12:00 | close | 1267 | 0.10 | 2.17218 | 2.15093 | 2.19293 | 12.07 | 15254.63 |
3809 | 2024.10.31 12:00 | close | 1266 | 0.10 | 2.17218 | 2.15522 | 2.19722 | -13.08 | 15241.55 |
3810 | 2024.10.31 12:00 | close | 1265 | 0.10 | 2.17218 | 2.14901 | 2.19101 | 23.32 | 15264.87 |
3811 | 2024.10.31 12:00 | sell | 1271 | 0.10 | 2.17218 | 0.00000 | 0.00000 | ||
3812 | 2024.10.31 12:00 | modify | 1271 | 0.10 | 2.17218 | 2.19118 | 2.14918 | ||
3813 | 2024.10.31 16:00 | close | 1271 | 0.10 | 2.16081 | 2.19118 | 2.14918 | 66.66 | 15331.53 |
3814 | 2024.10.31 16:00 | buy | 1272 | 0.10 | 2.16081 | 0.00000 | 0.00000 | ||
3815 | 2024.10.31 16:00 | modify | 1272 | 0.10 | 2.16081 | 2.14181 | 2.18381 | ||
3816 | 2024.10.31 20:00 | buy | 1273 | 0.10 | 2.15765 | 0.00000 | 0.00000 | ||
3817 | 2024.10.31 20:00 | modify | 1273 | 0.10 | 2.15765 | 2.13865 | 2.18065 | ||
3818 | 2024.10.31 23:59 | close at stop | 1273 | 0.10 | 2.15323 | 2.13865 | 2.18065 | -25.91 | 15305.62 |
3819 | 2024.10.31 23:59 | close at stop | 1272 | 0.10 | 2.15323 | 2.14181 | 2.18381 | -44.43 | 15261.19 |